Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-19 1A1.SI SGD $0.1500 $0.1420 $0.1560 $0.1430 $0.1500 2,870,800
2020-08-18 1A1.SI SGD $0.1530 $0.1440 $0.1560 $0.1510 $0.1530 1,065,200
2020-08-17 1A1.SI SGD $0.1440 $0.1440 $0.1650 $0.1440 $0.1480 1,557,200
2020-08-14 1A1.SI SGD $0.1660 $0.1610 $0.1670 $0.1640 $0.1660 753,100
2020-08-13 1A1.SI SGD $0.1610 $0.1610 $0.1650 $0.1610 $0.1650 230,000
2020-08-12 1A1.SI SGD $0.1660 $0.1600 $0.1790 $0.1650 $0.1660 984,300
2020-08-11 1A1.SI SGD $0.1790 $0.1660 $0.1830 $0.1790 $0.1800 5,498,600
2020-08-07 1A1.SI SGD $0.1660 $0.1660 $0.1690 $0.1660 $0.1690 380,000
2020-08-06 1A1.SI SGD $0.1650 $0.1650 $0.1660 $0.1640 $0.1680 480,000
2020-08-05 1A1.SI SGD $0.1670 $0.1660 $0.1680 $0.1660 $0.1690 568,800
2020-08-04 1A1.SI SGD $0.1700 $0.1690 $0.1780 $0.1690 $0.1700 5,125,900
2020-08-03 1A1.SI SGD $0.1700 $0.1570 $0.1700 $0.1690 $0.1700 4,194,000
2020-07-30 1A1.SI SGD $0.1600 $0.1550 $0.1610 $0.1600 $0.1620 202,900
2020-07-29 1A1.SI SGD $0.1550 $0.0000 $0.0000 $0.1500 $0.1550 0
2020-07-28 1A1.SI SGD $0.1550 $0.0000 $0.0000 $0.1500 $0.1550 0
2020-07-27 1A1.SI SGD $0.1550 $0.1510 $0.1550 $0.1510 $0.1550 89,900
2020-07-24 1A1.SI SGD $0.1490 $0.0000 $0.0000 $0.1470 $0.1550 0
2020-07-23 1A1.SI SGD $0.1490 $0.1490 $0.1500 $0.1500 $0.1550 90,000
2020-07-22 1A1.SI SGD $0.1510 $0.1390 $0.1530 $0.1510 $0.1550 3,261,900
2020-07-21 1A1.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1430 50,000
2020-07-20 1A1.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1430 146,000
2020-07-17 1A1.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1480 0
2020-07-16 1A1.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1480 0
2020-07-15 1A1.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1480 2,000
2020-07-14 1A1.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1480 0
2020-07-13 1A1.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1480 0
2020-07-09 1A1.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1480 0
2020-07-08 1A1.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1480 9,900
2020-07-07 1A1.SI SGD $0.1350 $0.0000 $0.0000 $0.1410 $0.1590 0
2020-07-06 1A1.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1590 0
2020-07-03 1A1.SI SGD XD $0.1350 $0.1350 $0.1350 $0.1350 $0.1400 5,000
2020-07-02 1A1.SI SGD XD $0.1400 $0.0000 $0.0000 $0.1350 $0.1400 0
2020-07-01 1A1.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1390 $0.1590 0
2020-06-30 1A1.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1390 $0.1590 0
2020-06-29 1A1.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-26 1A1.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-25 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-24 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-23 1A1.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1590 50,000
2020-06-22 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1590 0
2020-06-19 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-18 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-17 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-16 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-15 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-12 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1590 0
2020-06-11 1A1.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1400 61,000
2020-06-10 1A1.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1450 60,000
2020-06-09 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1400 $0.1450 0
2020-06-08 1A1.SI SGD $0.1360 $0.0000 $0.0000 $0.1400 $0.1590 0