Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-27 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2020-03-26 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1600 | 0 | |
| 2020-03-25 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-03-24 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-03-23 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1600 | 0 | |
| 2020-03-20 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0990 | $0.1650 | 0 | |
| 2020-03-19 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 7,700,000 | |
| 2020-03-18 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1110 | $0.1600 | 0 | |
| 2020-03-17 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2020-03-16 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1040 | $0.1400 | 0 | |
| 2020-03-13 | 1A1.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1230 | $0.1400 | 110,000 | |
| 2020-03-12 | 1A1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1550 | 20,000 | |
| 2020-03-11 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2020-03-10 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2020-03-09 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2020-03-06 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-03-05 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2020-03-04 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1340 | $0.1540 | 0 | |
| 2020-03-03 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2020-03-02 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1330 | $0.1540 | 0 | |
| 2020-02-28 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2020-02-27 | 1A1.SI | SGD | $0.1540 | $0.1370 | $0.1550 | $0.1400 | $0.1540 | 1,302,000 | |
| 2020-02-26 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2020-02-25 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-02-24 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-02-21 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-02-20 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-02-19 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-02-18 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-02-17 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2020-02-14 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2020-02-13 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1550 | 10,000 | |
| 2020-02-12 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-02-11 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-02-10 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-02-07 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2020-02-06 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-02-05 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2020-02-04 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2020-02-03 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2020-01-31 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2020-01-30 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2020-01-29 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2020-01-28 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1650 | 3,500 | |
| 2020-01-24 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2020-01-23 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2020-01-22 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2020-01-21 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-01-20 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-01-17 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 |