Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2020-01-15 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-01-14 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2020-01-13 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2020-01-10 | 1A1.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1490 | $0.1590 | 2,000 | |
| 2020-01-09 | 1A1.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1700 | 6,000 | |
| 2020-01-08 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2020-01-07 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 4,000 | |
| 2020-01-06 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-01-03 | 1A1.SI | SGD | $0.1500 | $0.1400 | $0.1510 | $0.1500 | $0.1700 | 144,000 | |
| 2020-01-02 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 |