Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-13 | 1AZ.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 119,200 | |
| 2021-10-12 | 1AZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 190,200 | |
| 2021-10-11 | 1AZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 119,000 | |
| 2021-10-08 | 1AZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 76,200 | |
| 2021-10-07 | 1AZ.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 96,200 | |
| 2021-10-06 | 1AZ.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.2100 | $0.2150 | 605,200 | |
| 2021-10-05 | 1AZ.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.2400 | $0.2600 | 321,700 | |
| 2021-10-04 | 1AZ.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.2500 | $0.2600 | 308,500 | |
| 2021-10-01 | 1AZ.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2750 | $0.2800 | 192,300 | |
| 2021-09-30 | 1AZ.SI | SGD | $0.3000 | $0.2600 | $0.3300 | $0.2900 | $0.3000 | 14,022,200 |