MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,053,900 | |
| 2025-09-16 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 14,511,000 | |
| 2025-09-15 | 1B0.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 44,676,700 | |
| 2025-09-12 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,559,400 | |
| 2025-09-11 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,856,200 | |
| 2025-09-10 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 48,309,400 | |
| 2025-09-09 | 1B0.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 34,229,800 | |
| 2025-09-08 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,224,700 | |
| 2025-09-05 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,347,800 | |
| 2025-09-04 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,948,600 | |
| 2025-09-03 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,390,200 | |
| 2025-09-02 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 39,671,600 | |
| 2025-09-01 | 1B0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 21,409,700 | |
| 2025-08-29 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,549,500 | |
| 2025-08-28 | 1B0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,100,600 | |
| 2025-08-27 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,329,600 | |
| 2025-08-26 | 1B0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 102,600 | |
| 2025-08-25 | 1B0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,495,100 | |
| 2025-08-22 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 388,100 | |
| 2025-08-21 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 26,494,300 | |
| 2025-08-20 | 1B0.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 4,393,800 | |
| 2025-08-19 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 653,000 | |
| 2025-08-18 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 770,000 | |
| 2025-08-15 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,307,600 | |
| 2025-08-14 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 6,936,900 | |
| 2025-08-13 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,409,600 | |
| 2025-08-12 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 244,900 | |
| 2025-08-11 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,736,200 | |
| 2025-08-08 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,075,000 | |
| 2025-08-07 | 1B0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 218,700 | |
| 2025-08-06 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,825,600 | |
| 2025-08-05 | 1B0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,650,100 | |
| 2025-08-04 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,558,000 | |
| 2025-08-01 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 16,916,100 | |
| 2025-07-31 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,827,000 | |
| 2025-07-30 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,830,700 | |
| 2025-07-29 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,706,600 | |
| 2025-07-28 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,946,200 | |
| 2025-07-25 | 1B0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 28,444,700 | |
| 2025-07-24 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 704,300 | |
| 2025-07-23 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,710,300 | |
| 2025-07-22 | 1B0.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 3,295,300 | |
| 2025-07-21 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 14,794,600 | |
| 2025-07-18 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,289,300 | |
| 2025-07-17 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 10,900,800 | |
| 2025-07-16 | 1B0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,600,100 | |
| 2025-07-15 | 1B0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,449,800 | |
| 2025-07-14 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2025-07-11 | 1B0.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 23,522,900 | |
| 2025-07-10 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,010,500 |