MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 140,900 | |
| 2025-06-16 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 5,210,900 | |
| 2025-06-13 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 695,000 | |
| 2025-06-12 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 697,400 | |
| 2025-06-11 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 91,900 | |
| 2025-06-10 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 196,100 | |
| 2025-06-09 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 537,200 | |
| 2025-06-06 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 789,600 | |
| 2025-06-05 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 761,100 | |
| 2025-06-04 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 147,200 | |
| 2025-06-03 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 553,000 | |
| 2025-06-02 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,311,300 | |
| 2025-05-30 | 1B0.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-05-29 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 40,000 | |
| 2025-05-28 | 1B0.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-05-27 | 1B0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 52,000 | |
| 2025-05-26 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 10,000 | |
| 2025-05-23 | 1B0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 989,900 | |
| 2025-05-22 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 594,000 | |
| 2025-05-21 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 257,600 | |
| 2025-05-20 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 450,700 | |
| 2025-05-19 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,163,700 | |
| 2025-05-16 | 1B0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,005,200 | |
| 2025-05-15 | 1B0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 101,500 | |
| 2025-05-14 | 1B0.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,900 | |
| 2025-05-13 | 1B0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 809,500 | |
| 2025-05-09 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 76,100 | |
| 2025-05-08 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 634,600 | |
| 2025-05-07 | 1B0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 71,300 | |
| 2025-05-06 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 80,200 | |
| 2025-05-05 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,300 | |
| 2025-05-02 | 1B0.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-30 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 353,000 | |
| 2025-04-29 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 172,400 | |
| 2025-04-28 | 1B0.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-25 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2025-04-24 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 702,200 | |
| 2025-04-23 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 670,200 | |
| 2025-04-22 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,500 | |
| 2025-04-21 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 984,300 | |
| 2025-04-17 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 730,000 | |
| 2025-04-16 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 102,000 | |
| 2025-04-15 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 161,000 | |
| 2025-04-14 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 202,300 | |
| 2025-04-11 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 674,800 | |
| 2025-04-10 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 307,600 | |
| 2025-04-09 | 1B0.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 656,000 | |
| 2025-04-08 | 1B0.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 12,750,900 | |
| 2025-04-07 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,492,400 | |
| 2025-04-04 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,808,600 |