MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,307,600 | |
| 2025-08-14 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 6,936,900 | |
| 2025-08-13 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,409,600 | |
| 2025-08-12 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 244,900 | |
| 2025-08-11 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,736,200 | |
| 2025-08-08 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,075,000 | |
| 2025-08-07 | 1B0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 218,700 | |
| 2025-08-06 | 1B0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,825,600 | |
| 2025-08-05 | 1B0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,650,100 | |
| 2025-08-04 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,558,000 | |
| 2025-08-01 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 16,916,100 | |
| 2025-07-31 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,827,000 | |
| 2025-07-30 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,830,700 | |
| 2025-07-29 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,706,600 | |
| 2025-07-28 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,946,200 | |
| 2025-07-25 | 1B0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 28,444,700 | |
| 2025-07-24 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 704,300 | |
| 2025-07-23 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,710,300 | |
| 2025-07-22 | 1B0.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 3,295,300 | |
| 2025-07-21 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 14,794,600 | |
| 2025-07-18 | 1B0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,289,300 | |
| 2025-07-17 | 1B0.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 10,900,800 | |
| 2025-07-16 | 1B0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,600,100 | |
| 2025-07-15 | 1B0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,449,800 | |
| 2025-07-14 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2025-07-11 | 1B0.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 23,522,900 | |
| 2025-07-10 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,010,500 | |
| 2025-07-09 | 1B0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,556,100 | |
| 2025-07-08 | 1B0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 6,456,500 | |
| 2025-07-07 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,237,700 | |
| 2025-07-04 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 545,500 | |
| 2025-07-03 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 4,212,200 | |
| 2025-07-02 | 1B0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,749,500 | |
| 2025-07-01 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 813,300 | |
| 2025-06-30 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,241,200 | |
| 2025-06-27 | 1B0.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,795,600 | |
| 2025-06-26 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 163,200 | |
| 2025-06-25 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,504,100 | |
| 2025-06-24 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,800 | |
| 2025-06-23 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000 | |
| 2025-06-20 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,300 | |
| 2025-06-19 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 26,400 | |
| 2025-06-18 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 284,400 | |
| 2025-06-17 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 140,900 | |
| 2025-06-16 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 5,210,900 | |
| 2025-06-13 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 695,000 | |
| 2025-06-12 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 697,400 | |
| 2025-06-11 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 91,900 | |
| 2025-06-10 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 196,100 | |
| 2025-06-09 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 537,200 |