MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 670,800 | |
| 2024-11-20 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,400 | |
| 2024-11-19 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 2,281,500 | |
| 2024-11-18 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,535,400 | |
| 2024-11-15 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,000 | |
| 2024-11-14 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,584,000 | |
| 2024-11-13 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 649,400 | |
| 2024-11-12 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,993,300 | |
| 2024-11-11 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,261,200 | |
| 2024-11-08 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 407,500 | |
| 2024-11-07 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 401,000 | |
| 2024-11-06 | 1B0.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 4,729,700 | |
| 2024-11-05 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0170 | 3,000 | |
| 2024-11-04 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,747,100 | |
| 2024-11-01 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 101,000 | |
| 2024-10-30 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 103,000 | |
| 2024-10-29 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,985,400 | |
| 2024-10-28 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,342,000 | |
| 2024-10-25 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 560,000 | |
| 2024-10-24 | 1B0.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-23 | 1B0.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-22 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 473,200 | |
| 2024-10-21 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,000 | |
| 2024-10-18 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,419,900 | |
| 2024-10-17 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,581,700 | |
| 2024-10-16 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 20,100 | |
| 2024-10-15 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 60,000 | |
| 2024-10-14 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 4,581,800 | |
| 2024-10-11 | 1B0.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 9,842,900 | |
| 2024-10-10 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 163,000 | |
| 2024-10-09 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 371,900 | |
| 2024-10-08 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 262,000 | |
| 2024-10-07 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,003,000 | |
| 2024-10-04 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 121,400 | |
| 2024-10-03 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 287,700 | |
| 2024-10-02 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 514,300 | |
| 2024-10-01 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 291,500 | |
| 2024-09-30 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,466,700 | |
| 2024-09-27 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 854,800 | |
| 2024-09-26 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 561,600 | |
| 2024-09-25 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,218,300 | |
| 2024-09-24 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 11,500 | |
| 2024-09-23 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,352,100 | |
| 2024-09-20 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,300 | |
| 2024-09-19 | 1B0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 558,000 | |
| 2024-09-18 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 260,100 | |
| 2024-09-17 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 501,800 | |
| 2024-09-16 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2024-09-13 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,084,500 | |
| 2024-09-12 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,595,000 |