MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-19 | 1B0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 193,800 | |
| 2020-06-18 | 1B0.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 133,200 | |
| 2020-06-17 | 1B0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 192,600 | |
| 2020-06-16 | 1B0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 177,600 | |
| 2020-06-15 | 1B0.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 515,000 | |
| 2020-06-12 | 1B0.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 246,900 | |
| 2020-06-11 | 1B0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 815,100 | |
| 2020-06-10 | 1B0.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 1,491,600 | |
| 2020-06-09 | 1B0.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 677,600 | |
| 2020-06-08 | 1B0.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.2000 | 55,000 | |
| 2020-06-05 | 1B0.SI | SGD | $0.1950 | $0.1800 | $0.1980 | $0.1890 | $0.1970 | 78,300 | |
| 2020-06-04 | 1B0.SI | SGD | $0.1920 | $0.1900 | $0.2100 | $0.1920 | $0.2000 | 170,800 | |
| 2020-06-03 | 1B0.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,766,800 | |
| 2020-06-02 | 1B0.SI | SGD | $0.2150 | $0.1790 | $0.2150 | $0.2000 | $0.2150 | 1,649,900 | |
| 2020-06-01 | 1B0.SI | SGD | $0.1770 | $0.1710 | $0.1790 | $0.1770 | $0.1790 | 1,065,200 | |
| 2020-05-29 | 1B0.SI | SGD | $0.1710 | $0.1700 | $0.1740 | $0.1710 | $0.1740 | 294,700 | |
| 2020-05-28 | 1B0.SI | SGD | $0.1710 | $0.1670 | $0.1730 | $0.1700 | $0.1740 | 199,400 | |
| 2020-05-27 | 1B0.SI | SGD | $0.1660 | $0.1660 | $0.1750 | $0.1660 | $0.1730 | 283,500 | |
| 2020-05-26 | 1B0.SI | SGD | $0.1680 | $0.1660 | $0.1800 | $0.1680 | $0.1750 | 333,300 | |
| 2020-05-22 | 1B0.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1700 | $0.1740 | 1,259,100 | |
| 2020-05-21 | 1B0.SI | SGD | $0.1770 | $0.1770 | $0.1880 | $0.1760 | $0.1770 | 1,035,700 | |
| 2020-05-20 | 1B0.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 1,188,700 | |
| 2020-05-19 | 1B0.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 708,700 | |
| 2020-05-18 | 1B0.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1900 | 765,900 | |
| 2020-05-15 | 1B0.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 77,700 | |
| 2020-05-14 | 1B0.SI | SGD | $0.1800 | $0.1770 | $0.1850 | $0.1780 | $0.1800 | 946,700 | |
| 2020-05-13 | 1B0.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 467,800 | |
| 2020-05-12 | 1B0.SI | SGD | $0.1880 | $0.1870 | $0.1910 | $0.1880 | $0.1910 | 1,326,500 | |
| 2020-05-11 | 1B0.SI | SGD | $0.1890 | $0.1860 | $0.1940 | $0.1890 | $0.1910 | 1,056,500 | |
| 2020-05-08 | 1B0.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1850 | 770,900 | |
| 2020-05-06 | 1B0.SI | SGD | $0.1780 | $0.1710 | $0.1820 | $0.1780 | $0.1790 | 555,900 | |
| 2020-05-05 | 1B0.SI | SGD | $0.1780 | $0.1750 | $0.1800 | $0.1780 | $0.1800 | 273,000 | |
| 2020-05-04 | 1B0.SI | SGD | $0.1760 | $0.1690 | $0.1780 | $0.1740 | $0.1760 | 199,400 | |
| 2020-04-30 | 1B0.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.1770 | $0.1780 | 304,800 | |
| 2020-04-29 | 1B0.SI | SGD | $0.1760 | $0.1700 | $0.1810 | $0.1750 | $0.1760 | 555,900 | |
| 2020-04-28 | 1B0.SI | SGD | $0.1860 | $0.1840 | $0.1890 | $0.1860 | $0.1880 | 707,400 | |
| 2020-04-27 | 1B0.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1890 | $0.1900 | 265,700 | |
| 2020-04-24 | 1B0.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1940 | 284,400 | |
| 2020-04-23 | 1B0.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1930 | $0.1940 | 2,003,300 | |
| 2020-04-22 | 1B0.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1910 | $0.1950 | 171,400 | |
| 2020-04-21 | 1B0.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1920 | $0.1950 | 1,514,800 | |
| 2020-04-20 | 1B0.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1980 | $0.1990 | 1,976,000 | |
| 2020-04-17 | 1B0.SI | SGD | $0.1970 | $0.1900 | $0.2100 | $0.1970 | $0.1990 | 940,300 | |
| 2020-04-16 | 1B0.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1970 | $0.1980 | 267,200 | |
| 2020-04-15 | 1B0.SI | SGD | $0.1930 | $0.1920 | $0.2050 | $0.1920 | $0.1930 | 1,273,100 | |
| 2020-04-14 | 1B0.SI | SGD | $0.1950 | $0.1680 | $0.2050 | $0.1950 | $0.1960 | 2,671,200 | |
| 2020-04-13 | 1B0.SI | SGD | $0.1630 | $0.1500 | $0.1660 | $0.1630 | $0.1660 | 1,924,900 | |
| 2020-04-09 | 1B0.SI | SGD | $0.1510 | $0.1370 | $0.1520 | $0.1510 | $0.1520 | 1,690,600 | |
| 2020-04-08 | 1B0.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1360 | $0.1370 | 1,084,300 | |
| 2020-04-07 | 1B0.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1340 | $0.1350 | 2,267,800 |