MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-25 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,800,000 | |
| 2023-10-24 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,295,000 | |
| 2023-10-23 | 1B0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 585,700 | |
| 2023-10-20 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 429,000 | |
| 2023-10-19 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 559,000 | |
| 2023-10-18 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,031,200 | |
| 2023-10-17 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 4,500 | |
| 2023-10-16 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2023-10-13 | 1B0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 300,000 | |
| 2023-10-12 | 1B0.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 100,100 | |
| 2023-10-11 | 1B0.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 1,376,000 | |
| 2023-10-10 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 510,000 | |
| 2023-10-09 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,626,500 | |
| 2023-10-06 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,921,600 | |
| 2023-10-05 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,808,700 | |
| 2023-10-04 | 1B0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,805,600 | |
| 2023-10-03 | 1B0.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 9,424,100 | |
| 2023-10-02 | 1B0.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 15,653,100 | |
| 2023-09-29 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 400,900 | |
| 2023-09-28 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,100 | |
| 2023-09-27 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 756,500 | |
| 2023-09-26 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 606,200 | |
| 2023-09-25 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 550,400 | |
| 2023-09-22 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 110,200 | |
| 2023-09-21 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 700 | |
| 2023-09-20 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 311,100 | |
| 2023-09-19 | 1B0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-18 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 300,200 | |
| 2023-09-15 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 200 | |
| 2023-09-14 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 4,000 | |
| 2023-09-13 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 47,400 | |
| 2023-09-12 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 6,600 | |
| 2023-09-11 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 155,400 | |
| 2023-09-08 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 15,500 | |
| 2023-09-07 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 70,500 | |
| 2023-09-06 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 100 | |
| 2023-09-05 | 1B0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-04 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 9,900 | |
| 2023-08-31 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 106,000 | |
| 2023-08-30 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 15,300 | |
| 2023-08-29 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 110,200 | |
| 2023-08-28 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 148,700 | |
| 2023-08-25 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,080,200 | |
| 2023-08-24 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 520,100 | |
| 2023-08-23 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 264,400 | |
| 2023-08-22 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 306,000 | |
| 2023-08-21 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 262,200 | |
| 2023-08-18 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 504,500 | |
| 2023-08-17 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 885,700 | |
| 2023-08-16 | 1B0.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 100 |