MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | 1B0.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,446,800 | |
| 2024-01-17 | 1B0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,718,200 | |
| 2024-01-16 | 1B0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 20,037,700 | |
| 2024-01-15 | 1B0.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 7,254,200 | |
| 2024-01-12 | 1B0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 262,200 | |
| 2024-01-11 | 1B0.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,060,600 | |
| 2024-01-10 | 1B0.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 7,347,600 | |
| 2024-01-09 | 1B0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,609,500 | |
| 2024-01-08 | 1B0.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 5,168,600 | |
| 2024-01-05 | 1B0.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 2,961,000 | |
| 2024-01-04 | 1B0.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,038,300 | |
| 2024-01-03 | 1B0.SI | SGD | XR | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 771,200 |
| 2024-01-02 | 1B0.SI | SGD | XR | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,177,100 |
| 2023-12-29 | 1B0.SI | SGD | CR | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 6,514,600 |
| 2023-12-28 | 1B0.SI | SGD | CR | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,149,900 |
| 2023-12-27 | 1B0.SI | SGD | CR | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 968,000 |
| 2023-12-26 | 1B0.SI | SGD | CR | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,155,300 |
| 2023-12-22 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,069,000 | |
| 2023-12-21 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,429,800 | |
| 2023-12-20 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2023-12-19 | 1B0.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 1,975,000 | |
| 2023-12-18 | 1B0.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,476,700 | |
| 2023-12-15 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 862,500 | |
| 2023-12-14 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,123,600 | |
| 2023-12-13 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 169,800 | |
| 2023-12-12 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 198,800 | |
| 2023-12-11 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 300,100 | |
| 2023-12-08 | 1B0.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 538,000 | |
| 2023-12-07 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 639,900 | |
| 2023-12-06 | 1B0.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0330 | $0.0340 | 3,478,200 | |
| 2023-12-05 | 1B0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-12-04 | 1B0.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 1,579,000 | |
| 2023-12-01 | 1B0.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 835,400 | |
| 2023-11-30 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 599,200 | |
| 2023-11-29 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,022,500 | |
| 2023-11-28 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 130,000 | |
| 2023-11-27 | 1B0.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 174,000 | |
| 2023-11-24 | 1B0.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 768,700 | |
| 2023-11-23 | 1B0.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,789,000 | |
| 2023-11-22 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 719,500 | |
| 2023-11-21 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 810,300 | |
| 2023-11-20 | 1B0.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 444,600 | |
| 2023-11-17 | 1B0.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 412,200 | |
| 2023-11-16 | 1B0.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,862,900 | |
| 2023-11-15 | 1B0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,534,900 | |
| 2023-11-14 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 502,100 | |
| 2023-11-10 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 917,500 | |
| 2023-11-09 | 1B0.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 171,500 | |
| 2023-11-08 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 332,500 | |
| 2023-11-07 | 1B0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 451,500 |