MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 295,000 | |
| 2024-03-18 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,288,100 | |
| 2024-03-15 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 642,700 | |
| 2024-03-14 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,424,600 | |
| 2024-03-13 | 1B0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,314,300 | |
| 2024-03-12 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,408,200 | |
| 2024-03-11 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,908,500 | |
| 2024-03-08 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2024-03-07 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 715,600 | |
| 2024-03-06 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 11,432,800 | |
| 2024-03-05 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 10,000 | |
| 2024-03-04 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 960,000 | |
| 2024-03-01 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 76,100 | |
| 2024-02-29 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,360,000 | |
| 2024-02-28 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 370,000 | |
| 2024-02-27 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,750,500 | |
| 2024-02-26 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 9,797,800 | |
| 2024-02-23 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,600 | |
| 2024-02-22 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 42,300 | |
| 2024-02-21 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 889,400 | |
| 2024-02-20 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,229,200 | |
| 2024-02-19 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 105,200 | |
| 2024-02-16 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 556,700 | |
| 2024-02-15 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,396,000 | |
| 2024-02-14 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 20,577,200 | |
| 2024-02-13 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,146,000 | |
| 2024-02-09 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 167,000 | |
| 2024-02-08 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,015,000 | |
| 2024-02-07 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,861,300 | |
| 2024-02-06 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,736,800 | |
| 2024-02-05 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 14,511,200 | |
| 2024-02-02 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,346,600 | |
| 2024-02-01 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,488,900 | |
| 2024-01-31 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,553,100 | |
| 2024-01-30 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 19,324,300 | |
| 2024-01-29 | 1B0.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,576,600 | |
| 2024-01-26 | 1B0.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,153,100 | |
| 2024-01-25 | 1B0.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 3,071,200 | |
| 2024-01-24 | 1B0.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 265,100 | |
| 2024-01-23 | 1B0.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,804,500 | |
| 2024-01-22 | 1B0.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,440,200 | |
| 2024-01-19 | 1B0.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,188,600 | |
| 2024-01-18 | 1B0.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,446,800 | |
| 2024-01-17 | 1B0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,718,200 | |
| 2024-01-16 | 1B0.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 20,037,700 | |
| 2024-01-15 | 1B0.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 7,254,200 | |
| 2024-01-12 | 1B0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 262,200 | |
| 2024-01-11 | 1B0.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,060,600 | |
| 2024-01-10 | 1B0.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 7,347,600 | |
| 2024-01-09 | 1B0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,609,500 |