MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 23,189,400 | |
| 2022-05-10 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,762,100 | |
| 2022-05-09 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 8,264,500 | |
| 2022-05-06 | 1B0.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 35,948,500 | |
| 2022-05-05 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 12,181,200 | |
| 2022-05-04 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,803,900 | |
| 2022-04-29 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 5,304,300 | |
| 2022-04-28 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 17,171,900 | |
| 2022-04-27 | 1B0.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 31,783,500 | |
| 2022-04-26 | 1B0.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 18,586,600 | |
| 2022-04-25 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 15,887,900 | |
| 2022-04-22 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 19,876,800 | |
| 2022-04-21 | 1B0.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 26,149,200 | |
| 2022-04-20 | 1B0.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 4,260,600 | |
| 2022-04-19 | 1B0.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 11,149,600 | |
| 2022-04-18 | 1B0.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 24,206,500 | |
| 2022-04-14 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 11,095,300 | |
| 2022-04-13 | 1B0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 7,157,900 | |
| 2022-04-12 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 16,520,800 | |
| 2022-04-11 | 1B0.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 33,471,900 | |
| 2022-04-08 | 1B0.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 30,657,000 | |
| 2022-04-07 | 1B0.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 13,470,800 | |
| 2022-04-06 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 12,282,400 | |
| 2022-04-05 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 43,043,900 | |
| 2022-04-04 | 1B0.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 48,922,700 | |
| 2022-04-01 | 1B0.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 13,974,600 | |
| 2022-03-31 | 1B0.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 20,821,500 | |
| 2022-03-30 | 1B0.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 16,925,900 | |
| 2022-03-29 | 1B0.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 29,397,900 | |
| 2022-03-28 | 1B0.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 7,558,600 | |
| 2022-03-25 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 12,627,100 | |
| 2022-03-24 | 1B0.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0650 | $0.0660 | 59,481,700 | |
| 2022-03-23 | 1B0.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,695,400 | |
| 2022-03-22 | 1B0.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0600 | $0.0610 | 38,183,700 | |
| 2022-03-21 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,870,400 | |
| 2022-03-18 | 1B0.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 6,779,500 | |
| 2022-03-17 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 4,433,500 | |
| 2022-03-16 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 12,736,700 | |
| 2022-03-15 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0540 | $0.0550 | 23,611,900 | |
| 2022-03-14 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 16,364,800 | |
| 2022-03-11 | 1B0.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 9,283,900 | |
| 2022-03-10 | 1B0.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 21,614,200 | |
| 2022-03-09 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 20,749,900 | |
| 2022-03-08 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 28,555,600 | |
| 2022-03-07 | 1B0.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 26,259,200 | |
| 2022-03-04 | 1B0.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 21,212,100 | |
| 2022-03-03 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 44,996,200 | |
| 2022-03-02 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 24,625,300 | |
| 2022-03-01 | 1B0.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 61,779,000 | |
| 2022-02-28 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 15,860,400 |