MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 1B0.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,070,100 | |
| 2021-09-14 | 1B0.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,357,600 | |
| 2021-09-13 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,055,000 | |
| 2021-09-10 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 5,008,300 | |
| 2021-09-09 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 2,318,000 | |
| 2021-09-08 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 1,501,600 | |
| 2021-09-07 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 3,714,000 | |
| 2021-09-06 | 1B0.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,965,800 | |
| 2021-09-03 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 5,653,500 | |
| 2021-09-02 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,086,600 | |
| 2021-09-01 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 5,265,000 | |
| 2021-08-31 | 1B0.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 13,876,200 | |
| 2021-08-30 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 6,951,000 | |
| 2021-08-27 | 1B0.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 8,160,600 | |
| 2021-08-26 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 22,027,000 | |
| 2021-08-25 | 1B0.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 39,004,100 | |
| 2021-08-24 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 4,624,300 | |
| 2021-08-23 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 2,886,700 | |
| 2021-08-20 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,458,300 | |
| 2021-08-19 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 5,669,900 | |
| 2021-08-18 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 6,319,900 | |
| 2021-08-17 | 1B0.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 8,959,700 | |
| 2021-08-16 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0630 | 13,735,600 | |
| 2021-08-13 | 1B0.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 10,337,600 | |
| 2021-08-12 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,374,900 | |
| 2021-08-11 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0650 | 1,689,200 | |
| 2021-08-10 | 1B0.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 7,803,900 | |
| 2021-08-06 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,372,900 | |
| 2021-08-05 | 1B0.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,959,000 | |
| 2021-08-04 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 6,040,800 | |
| 2021-08-03 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 9,424,800 | |
| 2021-08-02 | 1B0.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 7,332,800 | |
| 2021-07-30 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0670 | $0.0680 | 5,733,100 | |
| 2021-07-29 | 1B0.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 8,770,400 | |
| 2021-07-28 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0690 | $0.0700 | 30,112,100 | |
| 2021-07-27 | 1B0.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 8,485,100 | |
| 2021-07-26 | 1B0.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,536,100 | |
| 2021-07-23 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,978,100 | |
| 2021-07-22 | 1B0.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 5,932,300 | |
| 2021-07-21 | 1B0.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 11,800,100 | |
| 2021-07-19 | 1B0.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 25,282,200 | |
| 2021-07-16 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 17,899,900 | |
| 2021-07-15 | 1B0.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 13,531,000 | |
| 2021-07-14 | 1B0.SI | SGD | $0.0720 | $0.0650 | $0.0740 | $0.0710 | $0.0720 | 142,197,000 | |
| 2021-07-13 | 1B0.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 56,524,100 | |
| 2021-07-12 | 1B0.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 10,632,000 | |
| 2021-07-09 | 1B0.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 13,833,600 | |
| 2021-07-08 | 1B0.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0770 | $0.0780 | 54,625,200 | |
| 2021-07-07 | 1B0.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 27,405,200 | |
| 2021-07-06 | 1B0.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 34,434,500 |