MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,337,800 | |
| 2021-12-14 | 1B0.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 38,300 | |
| 2021-12-13 | 1B0.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 1,452,300 | |
| 2021-12-10 | 1B0.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 34,000 | |
| 2021-12-09 | 1B0.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,186,100 | |
| 2021-12-08 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 885,000 | |
| 2021-12-07 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 1,572,400 | |
| 2021-12-06 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 600,800 | |
| 2021-12-03 | 1B0.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 125,000 | |
| 2021-12-02 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 660,800 | |
| 2021-12-01 | 1B0.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,665,700 | |
| 2021-11-30 | 1B0.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,367,900 | |
| 2021-11-29 | 1B0.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,265,200 | |
| 2021-11-26 | 1B0.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,824,900 | |
| 2021-11-25 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,779,000 | |
| 2021-11-24 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 405,000 | |
| 2021-11-23 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 2,246,600 | |
| 2021-11-22 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 10,106,100 | |
| 2021-11-19 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 949,200 | |
| 2021-11-18 | 1B0.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,950,900 | |
| 2021-11-17 | 1B0.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,512,900 | |
| 2021-11-16 | 1B0.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,690,400 | |
| 2021-11-15 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,525,000 | |
| 2021-11-12 | 1B0.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 3,695,900 | |
| 2021-11-11 | 1B0.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 4,064,300 | |
| 2021-11-10 | 1B0.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 7,302,900 | |
| 2021-11-09 | 1B0.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,550,000 | |
| 2021-11-08 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 5,540,000 | |
| 2021-11-05 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,824,100 | |
| 2021-11-03 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,688,500 | |
| 2021-11-02 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 3,995,500 | |
| 2021-11-01 | 1B0.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,982,900 | |
| 2021-10-29 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,779,900 | |
| 2021-10-28 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,163,400 | |
| 2021-10-27 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 15,300,200 | |
| 2021-10-26 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,342,700 | |
| 2021-10-25 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 553,300 | |
| 2021-10-22 | 1B0.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,324,500 | |
| 2021-10-21 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 8,458,400 | |
| 2021-10-20 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 10,885,200 | |
| 2021-10-19 | 1B0.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0600 | $0.0610 | 13,270,900 | |
| 2021-10-18 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 491,100 | |
| 2021-10-15 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,401,800 | |
| 2021-10-14 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 332,400 | |
| 2021-10-13 | 1B0.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 550,600 | |
| 2021-10-12 | 1B0.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 1,257,800 | |
| 2021-10-11 | 1B0.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 6,126,000 | |
| 2021-10-08 | 1B0.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 343,300 | |
| 2021-10-07 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 207,400 | |
| 2021-10-06 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 684,800 |