MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 1B0.SI | SGD | $0.0750 | $0.0740 | $0.0810 | $0.0750 | $0.0760 | 58,731,200 | |
| 2021-07-02 | 1B0.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0730 | $0.0740 | 35,758,800 | |
| 2021-07-01 | 1B0.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,397,100 | |
| 2021-06-30 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 5,339,000 | |
| 2021-06-29 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 4,628,000 | |
| 2021-06-28 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,649,300 | |
| 2021-06-25 | 1B0.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,587,900 | |
| 2021-06-24 | 1B0.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 9,451,100 | |
| 2021-06-23 | 1B0.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 15,729,300 | |
| 2021-06-22 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 8,138,300 | |
| 2021-06-21 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 8,296,600 | |
| 2021-06-18 | 1B0.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 15,372,600 | |
| 2021-06-17 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 26,215,700 | |
| 2021-06-16 | 1B0.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 17,784,300 | |
| 2021-06-15 | 1B0.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 34,762,000 | |
| 2021-06-14 | 1B0.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0710 | 59,333,200 | |
| 2021-06-11 | 1B0.SI | SGD | $0.0740 | $0.0730 | $0.0810 | $0.0740 | $0.0750 | 233,812,700 | |
| 2021-06-10 | 1B0.SI | SGD | $0.0720 | $0.0670 | $0.0730 | $0.0710 | $0.0720 | 48,916,200 | |
| 2021-06-09 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 7,796,500 | |
| 2021-06-08 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 12,463,400 | |
| 2021-06-07 | 1B0.SI | SGD | $0.0690 | $0.0670 | $0.0720 | $0.0680 | $0.0690 | 51,432,200 | |
| 2021-06-04 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0670 | $0.0680 | 23,434,100 | |
| 2021-06-03 | 1B0.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0700 | $0.0710 | 70,567,300 | |
| 2021-06-02 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 17,982,400 | |
| 2021-06-01 | 1B0.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 27,761,500 | |
| 2021-05-31 | 1B0.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 12,243,900 | |
| 2021-05-28 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 12,263,200 | |
| 2021-05-27 | 1B0.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 10,928,600 | |
| 2021-05-25 | 1B0.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 26,373,400 | |
| 2021-05-24 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 5,238,000 | |
| 2021-05-21 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 8,000,100 | |
| 2021-05-20 | 1B0.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 5,481,300 | |
| 2021-05-19 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 17,674,800 | |
| 2021-05-18 | 1B0.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 18,449,500 | |
| 2021-05-17 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 13,224,000 | |
| 2021-05-14 | 1B0.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0560 | $0.0570 | 35,152,800 | |
| 2021-05-12 | 1B0.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 13,309,100 | |
| 2021-05-11 | 1B0.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 21,281,100 | |
| 2021-05-10 | 1B0.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 25,118,100 | |
| 2021-05-07 | 1B0.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 33,224,500 | |
| 2021-05-06 | 1B0.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 50,257,200 | |
| 2021-05-05 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 28,436,300 | |
| 2021-05-04 | 1B0.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 52,507,600 | |
| 2021-05-03 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 47,174,300 | |
| 2021-04-30 | 1B0.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 35,060,000 | |
| 2021-04-29 | 1B0.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 49,005,100 | |
| 2021-04-28 | 1B0.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 111,978,500 | |
| 2021-04-27 | 1B0.SI | SGD | $0.0730 | $0.0660 | $0.0760 | $0.0720 | $0.0730 | 219,360,000 | |
| 2021-04-26 | 1B0.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0690 | $0.0700 | 123,542,100 | |
| 2021-04-23 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 24,077,000 |