MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 4,733,700 | |
| 2022-06-02 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 1,572,800 | |
| 2022-06-01 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,819,700 | |
| 2022-05-31 | 1B0.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 40,832,500 | |
| 2022-05-30 | 1B0.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 18,274,100 | |
| 2022-05-27 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 5,993,900 | |
| 2022-05-26 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 15,653,600 | |
| 2022-05-25 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 7,291,900 | |
| 2022-05-24 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 5,727,500 | |
| 2022-05-23 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 12,415,600 | |
| 2022-05-20 | 1B0.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,380,900 | |
| 2022-05-19 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 37,998,600 | |
| 2022-05-18 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 3,761,400 | |
| 2022-05-17 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,113,400 | |
| 2022-05-13 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 8,169,300 | |
| 2022-05-12 | 1B0.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 17,932,400 | |
| 2022-05-11 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 23,189,400 | |
| 2022-05-10 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,762,100 | |
| 2022-05-09 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 8,264,500 | |
| 2022-05-06 | 1B0.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 35,948,500 | |
| 2022-05-05 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 12,181,200 | |
| 2022-05-04 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,803,900 | |
| 2022-04-29 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 5,304,300 | |
| 2022-04-28 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 17,171,900 | |
| 2022-04-27 | 1B0.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 31,783,500 | |
| 2022-04-26 | 1B0.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 18,586,600 | |
| 2022-04-25 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 15,887,900 | |
| 2022-04-22 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 19,876,800 | |
| 2022-04-21 | 1B0.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 26,149,200 | |
| 2022-04-20 | 1B0.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 4,260,600 | |
| 2022-04-19 | 1B0.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 11,149,600 | |
| 2022-04-18 | 1B0.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 24,206,500 | |
| 2022-04-14 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 11,095,300 | |
| 2022-04-13 | 1B0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 7,157,900 | |
| 2022-04-12 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 16,520,800 | |
| 2022-04-11 | 1B0.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 33,471,900 | |
| 2022-04-08 | 1B0.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 30,657,000 | |
| 2022-04-07 | 1B0.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 13,470,800 | |
| 2022-04-06 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 12,282,400 | |
| 2022-04-05 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 43,043,900 | |
| 2022-04-04 | 1B0.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 48,922,700 | |
| 2022-04-01 | 1B0.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 13,974,600 | |
| 2022-03-31 | 1B0.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 20,821,500 | |
| 2022-03-30 | 1B0.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 16,925,900 | |
| 2022-03-29 | 1B0.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 29,397,900 | |
| 2022-03-28 | 1B0.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 7,558,600 | |
| 2022-03-25 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 12,627,100 | |
| 2022-03-24 | 1B0.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0650 | $0.0660 | 59,481,700 | |
| 2022-03-23 | 1B0.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,695,400 | |
| 2022-03-22 | 1B0.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0600 | $0.0610 | 38,183,700 |