MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,870,400 | |
| 2022-03-18 | 1B0.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 6,779,500 | |
| 2022-03-17 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 4,433,500 | |
| 2022-03-16 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 12,736,700 | |
| 2022-03-15 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0540 | $0.0550 | 23,611,900 | |
| 2022-03-14 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 16,364,800 | |
| 2022-03-11 | 1B0.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 9,283,900 | |
| 2022-03-10 | 1B0.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 21,614,200 | |
| 2022-03-09 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 20,749,900 | |
| 2022-03-08 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 28,555,600 | |
| 2022-03-07 | 1B0.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 26,259,200 | |
| 2022-03-04 | 1B0.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 21,212,100 | |
| 2022-03-03 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 44,996,200 | |
| 2022-03-02 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 24,625,300 | |
| 2022-03-01 | 1B0.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 61,779,000 | |
| 2022-02-28 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 15,860,400 | |
| 2022-02-25 | 1B0.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 23,210,600 | |
| 2022-02-24 | 1B0.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0600 | $0.0610 | 146,278,700 | |
| 2022-02-23 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 19,810,800 | |
| 2022-02-22 | 1B0.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 15,727,400 | |
| 2022-02-21 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 22,775,000 | |
| 2022-02-18 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 28,982,800 | |
| 2022-02-17 | 1B0.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0610 | $0.0620 | 49,228,600 | |
| 2022-02-16 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 761,200 | |
| 2022-02-15 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,493,100 | |
| 2022-02-14 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 3,087,600 | |
| 2022-02-11 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 1,550,000 | |
| 2022-02-10 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 4,984,500 | |
| 2022-02-09 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 4,025,200 | |
| 2022-02-08 | 1B0.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,722,100 | |
| 2022-02-07 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,450,500 | |
| 2022-02-04 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,255,300 | |
| 2022-02-03 | 1B0.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 379,200 | |
| 2022-01-31 | 1B0.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 1,945,900 | |
| 2022-01-28 | 1B0.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,551,700 | |
| 2022-01-27 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 764,300 | |
| 2022-01-26 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,498,200 | |
| 2022-01-25 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 419,100 | |
| 2022-01-24 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,931,600 | |
| 2022-01-21 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 458,500 | |
| 2022-01-20 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 74,200 | |
| 2022-01-19 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,987,400 | |
| 2022-01-18 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 152,000 | |
| 2022-01-17 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 141,300 | |
| 2022-01-14 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 345,600 | |
| 2022-01-13 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,028,600 | |
| 2022-01-12 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 598,800 | |
| 2022-01-11 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 3,027,400 | |
| 2022-01-10 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,606,900 | |
| 2022-01-07 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,671,600 |