MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 750,000 | |
| 2024-07-01 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,335,000 | |
| 2024-06-28 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,135,100 | |
| 2024-06-27 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 538,000 | |
| 2024-06-26 | 1B0.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 920,900 | |
| 2024-06-25 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,090,000 | |
| 2024-06-24 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 672,500 | |
| 2024-06-21 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,969,800 | |
| 2024-06-20 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,653,100 | |
| 2024-06-19 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 159,800 | |
| 2024-06-18 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 230,500 | |
| 2024-06-14 | 1B0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 125,100 | |
| 2024-06-13 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 263,000 | |
| 2024-06-12 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 325,000 | |
| 2024-06-11 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,892,300 | |
| 2024-06-10 | 1B0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,217,300 | |
| 2024-06-07 | 1B0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 694,100 | |
| 2024-06-06 | 1B0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,314,900 | |
| 2024-06-05 | 1B0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 585,000 | |
| 2024-06-04 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 824,500 | |
| 2024-06-03 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 11,429,500 | |
| 2024-05-31 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 11,897,300 | |
| 2024-05-30 | 1B0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,100,800 | |
| 2024-05-29 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,679,800 | |
| 2024-05-28 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,029,000 | |
| 2024-05-27 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 713,600 | |
| 2024-05-24 | 1B0.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-23 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 1,500 | |
| 2024-05-21 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,140,900 | |
| 2024-05-20 | 1B0.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,741,100 | |
| 2024-05-17 | 1B0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,967,400 | |
| 2024-05-16 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 300,500 | |
| 2024-05-15 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 65,500 | |
| 2024-05-14 | 1B0.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,065,800 | |
| 2024-05-13 | 1B0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 296,800 | |
| 2024-05-10 | 1B0.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-05-09 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 5,100 | |
| 2024-05-08 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 380,000 | |
| 2024-05-07 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 288,500 | |
| 2024-05-06 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 67,000 | |
| 2024-05-03 | 1B0.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 2,163,800 | |
| 2024-05-02 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 507,000 | |
| 2024-04-30 | 1B0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,205,700 | |
| 2024-04-29 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,586,300 | |
| 2024-04-26 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 30,500 | |
| 2024-04-25 | 1B0.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 2,000 | |
| 2024-04-24 | 1B0.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,689,300 | |
| 2024-04-23 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 310,300 | |
| 2024-04-22 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 84,600 | |
| 2024-04-19 | 1B0.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 8,555,100 |