MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 362,000 | |
| 2025-02-04 | 1B0.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 20,153,900 | |
| 2025-02-03 | 1B0.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,322,100 | |
| 2025-01-31 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,000 | |
| 2025-01-28 | 1B0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 100 | |
| 2025-01-27 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 85,000 | |
| 2025-01-24 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,418,300 | |
| 2025-01-23 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,600 | |
| 2025-01-22 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 344,300 | |
| 2025-01-21 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,840,600 | |
| 2025-01-20 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,436,000 | |
| 2025-01-17 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 897,500 | |
| 2025-01-16 | 1B0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 401,400 | |
| 2025-01-15 | 1B0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 861,800 | |
| 2025-01-14 | 1B0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,443,500 | |
| 2025-01-13 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 37,429,300 | |
| 2025-01-10 | 1B0.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,582,000 | |
| 2025-01-09 | 1B0.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,124,100 | |
| 2025-01-08 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,540,900 | |
| 2025-01-07 | 1B0.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 23,423,400 | |
| 2025-01-06 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 943,400 | |
| 2025-01-03 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 4,517,200 | |
| 2025-01-02 | 1B0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 22,096,700 | |
| 2024-12-31 | 1B0.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 13,634,000 | |
| 2024-12-30 | 1B0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,214,100 | |
| 2024-12-27 | 1B0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 11,200 | |
| 2024-12-26 | 1B0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,685,800 | |
| 2024-12-24 | 1B0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200 | |
| 2024-12-23 | 1B0.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,735,500 | |
| 2024-12-20 | 1B0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 894,000 | |
| 2024-12-19 | 1B0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,608,700 | |
| 2024-12-18 | 1B0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,502,700 | |
| 2024-12-17 | 1B0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,043,300 | |
| 2024-12-16 | 1B0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 405,000 | |
| 2024-12-13 | 1B0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,646,300 | |
| 2024-12-12 | 1B0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,677,000 | |
| 2024-12-11 | 1B0.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,476,300 | |
| 2024-12-10 | 1B0.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0150 | 12,136,750 | |
| 2024-12-09 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,329,100 | |
| 2024-12-06 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,219,700 | |
| 2024-12-05 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,969,300 | |
| 2024-12-04 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,630,600 | |
| 2024-12-03 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,117,300 | |
| 2024-12-02 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,077,000 | |
| 2024-11-29 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,552,700 | |
| 2024-11-28 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 426,200 | |
| 2024-11-27 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,864,300 | |
| 2024-11-26 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 187,100 | |
| 2024-11-25 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 68,300 | |
| 2024-11-22 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 810,300 |