MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-30 | 1B0.SI | SGD | $0.1730 | $0.1630 | $0.1730 | $0.1630 | $0.1740 | 27,200 | |
| 2020-10-29 | 1B0.SI | SGD | $0.1760 | $0.1620 | $0.1760 | $0.1640 | $0.1760 | 65,900 | |
| 2020-10-28 | 1B0.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1650 | $0.1730 | 100 | |
| 2020-10-27 | 1B0.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1630 | $0.1710 | 100 | |
| 2020-10-26 | 1B0.SI | SGD | $0.1710 | $0.1620 | $0.1750 | $0.1700 | $0.1730 | 5,300 | |
| 2020-10-23 | 1B0.SI | SGD | $0.1750 | $0.1650 | $0.1770 | $0.1660 | $0.1750 | 62,400 | |
| 2020-10-22 | 1B0.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.1660 | $0.1740 | 29,300 | |
| 2020-10-21 | 1B0.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2020-10-20 | 1B0.SI | SGD | $0.1750 | $0.1640 | $0.1770 | $0.1700 | $0.1770 | 402,600 | |
| 2020-10-19 | 1B0.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2020-10-16 | 1B0.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1720 | $0.1780 | 32,900 | |
| 2020-10-15 | 1B0.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1780 | 10,300 | |
| 2020-10-14 | 1B0.SI | SGD | $0.1740 | $0.1680 | $0.1750 | $0.1720 | $0.1740 | 26,300 | |
| 2020-10-13 | 1B0.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1690 | $0.1720 | 40,700 | |
| 2020-10-12 | 1B0.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1670 | $0.1760 | 200 | |
| 2020-10-09 | 1B0.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1680 | $0.1800 | 78,000 | |
| 2020-10-08 | 1B0.SI | SGD | $0.1780 | $0.1670 | $0.1800 | $0.1770 | $0.1800 | 83,100 | |
| 2020-10-07 | 1B0.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1760 | 17,000 | |
| 2020-10-06 | 1B0.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 1,100 | |
| 2020-10-05 | 1B0.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 103,600 | |
| 2020-10-02 | 1B0.SI | SGD | $0.1780 | $0.1710 | $0.1800 | $0.1710 | $0.1780 | 232,800 | |
| 2020-10-01 | 1B0.SI | SGD | $0.1790 | $0.1760 | $0.1800 | $0.1730 | $0.1790 | 100,300 | |
| 2020-09-30 | 1B0.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1730 | $0.1780 | 300 | |
| 2020-09-29 | 1B0.SI | SGD | $0.1760 | $0.1750 | $0.1980 | $0.1750 | $0.1800 | 24,100 | |
| 2020-09-28 | 1B0.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1720 | $0.1780 | 71,000 | |
| 2020-09-25 | 1B0.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1750 | $0.1850 | 50,200 | |
| 2020-09-24 | 1B0.SI | SGD | $0.1710 | $0.1710 | $0.1930 | $0.1710 | $0.1930 | 133,500 | |
| 2020-09-23 | 1B0.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2020-09-22 | 1B0.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 17,700 | |
| 2020-09-21 | 1B0.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1770 | 10,000 | |
| 2020-09-18 | 1B0.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2020-09-17 | 1B0.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1780 | $0.1800 | 42,600 | |
| 2020-09-16 | 1B0.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2020-09-15 | 1B0.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 5,500 | |
| 2020-09-14 | 1B0.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 110,300 | |
| 2020-09-11 | 1B0.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1820 | 257,000 | |
| 2020-09-10 | 1B0.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1790 | $0.1810 | 0 | |
| 2020-09-09 | 1B0.SI | SGD | $0.1830 | $0.1740 | $0.1850 | $0.1760 | $0.1820 | 190,800 | |
| 2020-09-08 | 1B0.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.1750 | $0.1780 | 64,900 | |
| 2020-09-07 | 1B0.SI | SGD | $0.1790 | $0.1740 | $0.1800 | $0.1760 | $0.1790 | 40,800 | |
| 2020-09-04 | 1B0.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1780 | $0.1800 | 75,700 | |
| 2020-09-03 | 1B0.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1750 | $0.1800 | 125,900 | |
| 2020-09-02 | 1B0.SI | SGD | $0.1800 | $0.1770 | $0.1820 | $0.1780 | $0.1800 | 249,900 | |
| 2020-09-01 | 1B0.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1760 | $0.1820 | 103,500 | |
| 2020-08-31 | 1B0.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1760 | $0.1830 | 25,400 | |
| 2020-08-28 | 1B0.SI | SGD | $0.1790 | $0.1740 | $0.1810 | $0.1760 | $0.1790 | 70,800 | |
| 2020-08-27 | 1B0.SI | SGD | $0.1820 | $0.1720 | $0.1830 | $0.1730 | $0.1820 | 81,400 | |
| 2020-08-26 | 1B0.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1730 | $0.1830 | 600 | |
| 2020-08-25 | 1B0.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 25,800 | |
| 2020-08-24 | 1B0.SI | SGD | $0.1850 | $0.1710 | $0.1850 | $0.1720 | $0.1850 | 5,800 |