MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 626,300 | |
| 2024-04-17 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,610,000 | |
| 2024-04-16 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,057,700 | |
| 2024-04-15 | 1B0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200 | |
| 2024-04-12 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,546,800 | |
| 2024-04-11 | 1B0.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,008,700 | |
| 2024-04-09 | 1B0.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,284,000 | |
| 2024-04-08 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 268,500 | |
| 2024-04-05 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,158,200 | |
| 2024-04-04 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 596,500 | |
| 2024-04-03 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 917,000 | |
| 2024-04-02 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 451,000 | |
| 2024-04-01 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 27,000 | |
| 2024-03-28 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 557,200 | |
| 2024-03-27 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 622,000 | |
| 2024-03-26 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,648,600 | |
| 2024-03-25 | 1B0.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-03-22 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,266,000 | |
| 2024-03-21 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 670,100 | |
| 2024-03-20 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 147,200 | |
| 2024-03-19 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 295,000 | |
| 2024-03-18 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,288,100 | |
| 2024-03-15 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 642,700 | |
| 2024-03-14 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,424,600 | |
| 2024-03-13 | 1B0.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,314,300 | |
| 2024-03-12 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,408,200 | |
| 2024-03-11 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,908,500 | |
| 2024-03-08 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2024-03-07 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 715,600 | |
| 2024-03-06 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 11,432,800 | |
| 2024-03-05 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 10,000 | |
| 2024-03-04 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 960,000 | |
| 2024-03-01 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 76,100 | |
| 2024-02-29 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,360,000 | |
| 2024-02-28 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 370,000 | |
| 2024-02-27 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,750,500 | |
| 2024-02-26 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 9,797,800 | |
| 2024-02-23 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,600 | |
| 2024-02-22 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 42,300 | |
| 2024-02-21 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 889,400 | |
| 2024-02-20 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,229,200 | |
| 2024-02-19 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 105,200 | |
| 2024-02-16 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 556,700 | |
| 2024-02-15 | 1B0.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,396,000 | |
| 2024-02-14 | 1B0.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 20,577,200 | |
| 2024-02-13 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,146,000 | |
| 2024-02-09 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 167,000 | |
| 2024-02-08 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,015,000 | |
| 2024-02-07 | 1B0.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,861,300 | |
| 2024-02-06 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,736,800 |