Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1B6.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0340 | $0.0390 | 200,000 | |
| 2025-10-30 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-10-29 | 1B6.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0350 | $0.0390 | 62,000 | |
| 2025-10-28 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-10-27 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-24 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 206,400 | |
| 2025-10-23 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-22 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-21 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-17 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-10-16 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 500 | |
| 2025-10-15 | 1B6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 157,100 | |
| 2025-10-14 | 1B6.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 99,400 | |
| 2025-10-13 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 50,000 | |
| 2025-10-10 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-10-09 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-10-08 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 52,000 | |
| 2025-10-07 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 2,500 | |
| 2025-10-06 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-10-03 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 11,200 | |
| 2025-10-02 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-10-01 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-09-30 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-09-29 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-09-26 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0400 | 200,000 | |
| 2025-09-25 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 231,000 | |
| 2025-09-24 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-09-23 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0370 | 1,000 | |
| 2025-09-22 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-09-19 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0380 | 100 | |
| 2025-09-18 | 1B6.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0400 | 52,800 | |
| 2025-09-17 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0410 | 93,900 | |
| 2025-09-16 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0410 | 160,200 | |
| 2025-09-15 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-09-12 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-11 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-09-10 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 103,600 | |
| 2025-09-09 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0350 | $0.0400 | 202,900 | |
| 2025-09-08 | 1B6.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0390 | $0.0400 | 722,000 | |
| 2025-09-05 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0350 | 39,600 | |
| 2025-09-04 | 1B6.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0350 | $0.0360 | 632,200 | |
| 2025-09-03 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 52,000 | |
| 2025-09-02 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-01 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 1,000 | |
| 2025-08-29 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 250,000 | |
| 2025-08-28 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-08-27 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-08-26 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-08-25 | 1B6.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 70,100 | |
| 2025-08-22 | 1B6.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 140,000 |