Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-04-01 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-03-31 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 69,200 | |
| 2026-03-30 | 1B6.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0410 | 600 | |
| 2026-03-27 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0410 | 100 | |
| 2026-03-26 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0410 | 100 | |
| 2026-03-25 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2026-03-24 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-03-23 | 1B6.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 68,900 | |
| 2026-03-20 | 1B6.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 151,200 | |
| 2026-03-19 | 1B6.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0410 | $0.0430 | 10,000 | |
| 2026-03-18 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 800 | |
| 2026-03-17 | 1B6.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0420 | 302,400 | |
| 2026-03-16 | 1B6.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 2,700 | |
| 2026-03-13 | 1B6.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0410 | $0.0430 | 1,300 | |
| 2026-03-12 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2026-03-11 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-03-10 | 1B6.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0420 | $0.0440 | 53,000 | |
| 2026-03-09 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0380 | $0.0440 | 433,300 | |
| 2026-03-06 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0450 | 1,000 | |
| 2026-03-05 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-03-04 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0430 | 111,000 | |
| 2026-03-03 | 1B6.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 39,000 | |
| 2026-03-02 | 1B6.SI | SGD | $0.0440 | $0.0400 | $0.0460 | $0.0420 | $0.0450 | 815,000 | |
| 2026-02-27 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2026-02-26 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-02-25 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-02-24 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-02-23 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-02-20 | 1B6.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0540 | 159,600 | |
| 2026-02-19 | 1B6.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-02-16 | 1B6.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0480 | $0.0540 | 30,000 | |
| 2026-02-13 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-02-12 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-02-11 | 1B6.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 150,000 | |
| 2026-02-10 | 1B6.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0510 | $0.0540 | 510,400 | |
| 2026-02-09 | 1B6.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-02-06 | 1B6.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0540 | 253,500 | |
| 2026-02-05 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2026-02-04 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-02-03 | 1B6.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 20,300 | |
| 2026-02-02 | 1B6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0490 | $0.0550 | 185,000 | |
| 2026-01-30 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2026-01-29 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0540 | 10,000 | |
| 2026-01-28 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0550 | 67,000 | |
| 2026-01-27 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-01-26 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 271,500 | |
| 2026-01-23 | 1B6.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 201,000 | |
| 2026-01-22 | 1B6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0560 | 120,000 | |
| 2026-01-21 | 1B6.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0580 | 175,300 |