Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-08-25 | 1B6.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 70,100 | |
| 2025-08-22 | 1B6.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 140,000 | |
| 2025-08-21 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-20 | 1B6.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 290,000 | |
| 2025-08-19 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 175,900 | |
| 2025-08-18 | 1B6.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0280 | $0.0310 | 40,100 | |
| 2025-08-15 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 38,400 | |
| 2025-08-14 | 1B6.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 238,000 | |
| 2025-08-13 | 1B6.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 50,100 | |
| 2025-08-12 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-08-11 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-08-08 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2025-08-07 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2025-08-06 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0320 | 100 | |
| 2025-08-05 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-08-04 | 1B6.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0280 | $0.0320 | 2,700 | |
| 2025-08-01 | 1B6.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 75,600 | |
| 2025-07-31 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 180,100 | |
| 2025-07-30 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 330,700 | |
| 2025-07-29 | 1B6.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 20,100 | |
| 2025-07-28 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 165,000 | |
| 2025-07-25 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-07-24 | 1B6.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 65,200 | |
| 2025-07-23 | 1B6.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0290 | 63,900 | |
| 2025-07-22 | 1B6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-07-21 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0280 | 12,400 | |
| 2025-07-18 | 1B6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-07-17 | 1B6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-07-16 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0300 | 100 | |
| 2025-07-15 | 1B6.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0250 | $0.0290 | 700 | |
| 2025-07-14 | 1B6.SI | SGD | $0.0310 | $0.0230 | $0.0310 | $0.0250 | $0.0290 | 20,100 | |
| 2025-07-11 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-07-10 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-07-09 | 1B6.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0240 | $0.0280 | 85,300 | |
| 2025-07-08 | 1B6.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-07-07 | 1B6.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0300 | 100 | |
| 2025-07-04 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-07-03 | 1B6.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0250 | $0.0280 | 5,900 | |
| 2025-07-02 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-07-01 | 1B6.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 20,100 | |
| 2025-06-30 | 1B6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-06-27 | 1B6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-06-26 | 1B6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-06-25 | 1B6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-06-24 | 1B6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-06-23 | 1B6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-06-20 | 1B6.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-06-19 | 1B6.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0270 | 10,000 | |
| 2025-06-18 | 1B6.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0270 | 10,000 |