Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0510 | 100 | |
| 2026-05-19 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-18 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-05-15 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-05-14 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2026-05-13 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-05-12 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-11 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-08 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-05-07 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-05-06 | 1B6.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0390 | $0.0480 | 21,500 | |
| 2026-05-05 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2026-05-04 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2026-04-30 | 1B6.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0390 | $0.0440 | 57,800 | |
| 2026-04-29 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0430 | 30,100 | |
| 2026-04-28 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 100 | |
| 2026-04-27 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-04-24 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0450 | 50,100 | |
| 2026-04-23 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 50,000 | |
| 2026-04-22 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0450 | 15,100 | |
| 2026-04-21 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2026-04-20 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0450 | 25,000 | |
| 2026-04-17 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-04-16 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2026-04-15 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 1,000 | |
| 2026-04-14 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0420 | 1,000 | |
| 2026-04-13 | 1B6.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0390 | $0.0440 | 60,000 | |
| 2026-04-10 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2026-04-09 | 1B6.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0420 | 292,000 | |
| 2026-04-08 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 2,000 | |
| 2026-04-07 | 1B6.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0410 | 715,200 | |
| 2026-04-06 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 1,000 | |
| 2026-04-02 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-04-01 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-03-31 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 69,200 | |
| 2026-03-30 | 1B6.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0410 | 600 | |
| 2026-03-27 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0410 | 100 | |
| 2026-03-26 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0410 | 100 | |
| 2026-03-25 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2026-03-24 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-03-23 | 1B6.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 68,900 | |
| 2026-03-20 | 1B6.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 151,200 | |
| 2026-03-19 | 1B6.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0410 | $0.0430 | 10,000 | |
| 2026-03-18 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 800 | |
| 2026-03-17 | 1B6.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0420 | 302,400 | |
| 2026-03-16 | 1B6.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 2,700 | |
| 2026-03-13 | 1B6.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0410 | $0.0430 | 1,300 | |
| 2026-03-12 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2026-03-11 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-03-10 | 1B6.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0420 | $0.0440 | 53,000 |