Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2025-01-14 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2025-01-13 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-01-10 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-01-09 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0370 | 24,000 | |
| 2025-01-08 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2025-01-07 | 1B6.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0380 | 80,000 | |
| 2025-01-06 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2025-01-03 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2025-01-02 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2024-12-31 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-30 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-27 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2024-12-26 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-24 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-23 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-20 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-19 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-18 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2024-12-17 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0310 | 100,100 | |
| 2024-12-16 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 100,000 | |
| 2024-12-13 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0310 | 10,000 | |
| 2024-12-12 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-12-11 | 1B6.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0320 | 165,300 | |
| 2024-12-10 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-12-09 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-06 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-12-05 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 186,200 | |
| 2024-12-04 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 50,400 | |
| 2024-12-03 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-12-02 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0320 | 181,300 | |
| 2024-11-29 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2024-11-28 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-11-27 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-11-26 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2024-11-25 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 100 | |
| 2024-11-22 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0300 | 10,200 | |
| 2024-11-21 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0310 | 200,600 | |
| 2024-11-20 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 168,100 | |
| 2024-11-19 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 38,800 | |
| 2024-11-18 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 5,000 | |
| 2024-11-15 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 13,700 | |
| 2024-11-14 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2024-11-13 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0330 | 209,000 | |
| 2024-11-12 | 1B6.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 73,600 | |
| 2024-11-11 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 9,400 | |
| 2024-11-08 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 70,100 | |
| 2024-11-07 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 355,900 | |
| 2024-11-06 | 1B6.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 256,600 | |
| 2024-11-05 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 |