Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-07-02 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-07-01 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0380 | 30,000 | |
| 2026-06-30 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2026-06-29 | 1B6.SI | SGD | $0.0420 | $0.0340 | $0.0430 | $0.0340 | $0.0430 | 1,200 | |
| 2026-06-26 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 398,500 | |
| 2026-06-25 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2026-06-24 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2026-06-23 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 11,800 | |
| 2026-06-22 | 1B6.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0430 | 1,700 | |
| 2026-06-19 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2026-06-18 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2026-06-17 | 1B6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0480 | 360,500 | |
| 2026-06-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-12 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-11 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-10 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2026-06-09 | 1B6.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 28,000 | |
| 2026-06-08 | 1B6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-05 | 1B6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-04 | 1B6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2026-06-03 | 1B6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0390 | $0.0510 | 10,400 | |
| 2026-06-02 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0390 | $0.0490 | 25,000 | |
| 2026-05-29 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-05-28 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-26 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-05-25 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-22 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-05-21 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2026-05-20 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0510 | 100 | |
| 2026-05-19 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-18 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-05-15 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-05-14 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2026-05-13 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-05-12 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-11 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-05-08 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-05-07 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-05-06 | 1B6.SI | SGD | $0.0500 | $0.0390 | $0.0500 | $0.0390 | $0.0480 | 21,500 | |
| 2026-05-05 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2026-05-04 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2026-04-30 | 1B6.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0390 | $0.0440 | 57,800 | |
| 2026-04-29 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0430 | 30,100 | |
| 2026-04-28 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 100 | |
| 2026-04-27 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-04-24 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0450 | 50,100 | |
| 2026-04-23 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 50,000 | |
| 2026-04-22 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0450 | 15,100 |