Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0380 | $0.0440 | 433,300 | |
| 2026-03-06 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0450 | 1,000 | |
| 2026-03-05 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-03-04 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0430 | 111,000 | |
| 2026-03-03 | 1B6.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 39,000 | |
| 2026-03-02 | 1B6.SI | SGD | $0.0440 | $0.0400 | $0.0460 | $0.0420 | $0.0450 | 815,000 | |
| 2026-02-27 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2026-02-26 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-02-25 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-02-24 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-02-23 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-02-20 | 1B6.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0540 | 159,600 | |
| 2026-02-19 | 1B6.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-02-16 | 1B6.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0480 | $0.0540 | 30,000 | |
| 2026-02-13 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-02-12 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-02-11 | 1B6.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 150,000 | |
| 2026-02-10 | 1B6.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0510 | $0.0540 | 510,400 | |
| 2026-02-09 | 1B6.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-02-06 | 1B6.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0540 | 253,500 | |
| 2026-02-05 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2026-02-04 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-02-03 | 1B6.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 20,300 | |
| 2026-02-02 | 1B6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0490 | $0.0550 | 185,000 | |
| 2026-01-30 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2026-01-29 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0540 | 10,000 | |
| 2026-01-28 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0550 | 67,000 | |
| 2026-01-27 | 1B6.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-01-26 | 1B6.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 271,500 | |
| 2026-01-23 | 1B6.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 201,000 | |
| 2026-01-22 | 1B6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0560 | 120,000 | |
| 2026-01-21 | 1B6.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0580 | 175,300 | |
| 2026-01-20 | 1B6.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 212,400 | |
| 2026-01-19 | 1B6.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2026-01-16 | 1B6.SI | SGD | $0.0560 | $0.0520 | $0.0600 | $0.0560 | $0.0570 | 1,732,700 | |
| 2026-01-15 | 1B6.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 210,000 | |
| 2026-01-14 | 1B6.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 344,700 | |
| 2026-01-13 | 1B6.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0520 | 69,500 | |
| 2026-01-12 | 1B6.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0520 | 200,000 | |
| 2026-01-09 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 276,600 | |
| 2026-01-08 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 205,000 | |
| 2026-01-07 | 1B6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0460 | $0.0510 | 208,000 | |
| 2026-01-06 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0490 | $0.0510 | 615,800 | |
| 2026-01-05 | 1B6.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0510 | $0.0520 | 2,083,200 | |
| 2026-01-02 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-12-31 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2025-12-30 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 231,000 | |
| 2025-12-29 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 50,000 | |
| 2025-12-26 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0470 | 100,000 | |
| 2025-12-24 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 416,600 |