Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 200,000 | |
| 2026-08-17 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0390 | 500,000 | |
| 2026-08-14 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-08-13 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-08-12 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-08-11 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0390 | 100,000 | |
| 2026-08-07 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-08-06 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-08-05 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-08-04 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-08-03 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-07-31 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-07-30 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-07-29 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0320 | $0.0390 | 200,100 | |
| 2026-07-28 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-07-27 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-07-24 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2026-07-23 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-07-22 | 1B6.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0320 | $0.0350 | 127,700 | |
| 2026-07-21 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-07-20 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-07-17 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2026-07-16 | 1B6.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0320 | $0.0370 | 25,200 | |
| 2026-07-15 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-07-14 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-07-13 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-07-10 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2026-07-09 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2026-07-08 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2026-07-07 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2026-07-06 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2026-07-03 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2026-07-02 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-07-01 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0380 | 30,000 | |
| 2026-06-30 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2026-06-29 | 1B6.SI | SGD | $0.0420 | $0.0340 | $0.0430 | $0.0340 | $0.0430 | 1,200 | |
| 2026-06-26 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 398,500 | |
| 2026-06-25 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2026-06-24 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2026-06-23 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 11,800 | |
| 2026-06-22 | 1B6.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0430 | 1,700 | |
| 2026-06-19 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2026-06-18 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2026-06-17 | 1B6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0480 | 360,500 | |
| 2026-06-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-12 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-11 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-06-10 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2026-06-09 | 1B6.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 28,000 |