Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 1B6.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0400 | 52,800 | |
| 2025-09-17 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0410 | 93,900 | |
| 2025-09-16 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0410 | 160,200 | |
| 2025-09-15 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-09-12 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-11 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-09-10 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 103,600 | |
| 2025-09-09 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0350 | $0.0400 | 202,900 | |
| 2025-09-08 | 1B6.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0390 | $0.0400 | 722,000 | |
| 2025-09-05 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0350 | 39,600 | |
| 2025-09-04 | 1B6.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0350 | $0.0360 | 632,200 | |
| 2025-09-03 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 52,000 | |
| 2025-09-02 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-09-01 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 1,000 | |
| 2025-08-29 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 250,000 | |
| 2025-08-28 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-08-27 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-08-26 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-08-25 | 1B6.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 70,100 | |
| 2025-08-22 | 1B6.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 140,000 | |
| 2025-08-21 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-08-20 | 1B6.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 290,000 | |
| 2025-08-19 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 175,900 | |
| 2025-08-18 | 1B6.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0280 | $0.0310 | 40,100 | |
| 2025-08-15 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 38,400 | |
| 2025-08-14 | 1B6.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 238,000 | |
| 2025-08-13 | 1B6.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 50,100 | |
| 2025-08-12 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-08-11 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-08-08 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2025-08-07 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2025-08-06 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0320 | 100 | |
| 2025-08-05 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-08-04 | 1B6.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0280 | $0.0320 | 2,700 | |
| 2025-08-01 | 1B6.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 75,600 | |
| 2025-07-31 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 180,100 | |
| 2025-07-30 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 330,700 | |
| 2025-07-29 | 1B6.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 20,100 | |
| 2025-07-28 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 165,000 | |
| 2025-07-25 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-07-24 | 1B6.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 65,200 | |
| 2025-07-23 | 1B6.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0290 | 63,900 | |
| 2025-07-22 | 1B6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-07-21 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0280 | 12,400 | |
| 2025-07-18 | 1B6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-07-17 | 1B6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-07-16 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0300 | 100 | |
| 2025-07-15 | 1B6.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0250 | $0.0290 | 700 | |
| 2025-07-14 | 1B6.SI | SGD | $0.0310 | $0.0230 | $0.0310 | $0.0250 | $0.0290 | 20,100 | |
| 2025-07-11 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 |