Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0300 | 10,200 | |
| 2024-11-21 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0310 | 200,600 | |
| 2024-11-20 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 168,100 | |
| 2024-11-19 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 38,800 | |
| 2024-11-18 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 5,000 | |
| 2024-11-15 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 13,700 | |
| 2024-11-14 | 1B6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2024-11-13 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0330 | 209,000 | |
| 2024-11-12 | 1B6.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 73,600 | |
| 2024-11-11 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 9,400 | |
| 2024-11-08 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 70,100 | |
| 2024-11-07 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 355,900 | |
| 2024-11-06 | 1B6.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 256,600 | |
| 2024-11-05 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-11-04 | 1B6.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0320 | 354,400 | |
| 2024-11-01 | 1B6.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0290 | $0.0350 | 1,034,600 | |
| 2024-10-30 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0380 | 57,700 | |
| 2024-10-29 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0380 | 101,000 | |
| 2024-10-28 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0340 | $0.0370 | 1,502,400 | |
| 2024-10-25 | 1B6.SI | SGD | $0.0380 | $0.0350 | $0.0440 | $0.0380 | $0.0400 | 6,037,100 | |
| 2024-10-24 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 5,000 | |
| 2024-10-23 | 1B6.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0310 | $0.0350 | 10,600 | |
| 2024-10-22 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-10-21 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-10-18 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-10-17 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-10-16 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-10-15 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0350 | 85,100 | |
| 2024-10-14 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2024-10-11 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 327,800 | |
| 2024-10-10 | 1B6.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0350 | $0.0370 | 328,600 | |
| 2024-10-09 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0310 | $0.0390 | 6,900 | |
| 2024-10-08 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-10-07 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-10-04 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 100,000 | |
| 2024-10-03 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 680,000 | |
| 2024-10-02 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 698,600 | |
| 2024-10-01 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2024-09-30 | 1B6.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 179,300 | |
| 2024-09-27 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,421,400 | |
| 2024-09-26 | 1B6.SI | SGD | $0.0420 | $0.0360 | $0.0440 | $0.0410 | $0.0420 | 4,663,700 | |
| 2024-09-25 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-09-24 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-09-23 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2024-09-20 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0370 | 25,000 | |
| 2024-09-19 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-18 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0360 | 152,000 | |
| 2024-09-17 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-16 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2024-09-13 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 |