Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1B6.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0480 | $0.0500 | 1,886,700 | |
| 2025-12-05 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 233,900 | |
| 2025-12-04 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 187,000 | |
| 2025-12-03 | 1B6.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 1,436,700 | |
| 2025-12-02 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 177,100 | |
| 2025-12-01 | 1B6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 342,600 | |
| 2025-11-28 | 1B6.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 512,500 | |
| 2025-11-27 | 1B6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-11-26 | 1B6.SI | SGD | $0.0470 | $0.0440 | $0.0540 | $0.0470 | $0.0480 | 4,161,100 | |
| 2025-11-25 | 1B6.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0490 | 470,100 | |
| 2025-11-24 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-11-21 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-11-20 | 1B6.SI | SGD | $0.0500 | $0.0400 | $0.0530 | $0.0490 | $0.0500 | 4,745,200 | |
| 2025-11-19 | 1B6.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 559,700 | |
| 2025-11-18 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-11-17 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 159,800 | |
| 2025-11-14 | 1B6.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0360 | $0.0410 | 210,400 | |
| 2025-11-13 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 221,200 | |
| 2025-11-12 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 390,400 | |
| 2025-11-11 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-11-10 | 1B6.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0380 | $0.0400 | 66,200 | |
| 2025-11-07 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2025-11-06 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2025-11-05 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2025-11-04 | 1B6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0360 | $0.0420 | 100 | |
| 2025-11-03 | 1B6.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 552,800 | |
| 2025-10-31 | 1B6.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0340 | $0.0390 | 200,000 | |
| 2025-10-30 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-10-29 | 1B6.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0350 | $0.0390 | 62,000 | |
| 2025-10-28 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-10-27 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-24 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 206,400 | |
| 2025-10-23 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-22 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-21 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-10-17 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-10-16 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 500 | |
| 2025-10-15 | 1B6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 157,100 | |
| 2025-10-14 | 1B6.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 99,400 | |
| 2025-10-13 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 50,000 | |
| 2025-10-10 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-10-09 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-10-08 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 52,000 | |
| 2025-10-07 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 2,500 | |
| 2025-10-06 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-10-03 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 11,200 | |
| 2025-10-02 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-10-01 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-09-30 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2025-09-29 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 |