Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0370 | 100 | |
| 2024-07-02 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-07-01 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0290 | $0.0390 | 40,000 | |
| 2024-06-28 | 1B6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-06-27 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0370 | 23,000 | |
| 2024-06-26 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 181,400 | |
| 2024-06-25 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2024-06-24 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2024-06-21 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0430 | 100 | |
| 2024-06-20 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0430 | 0 | |
| 2024-06-19 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0430 | 0 | |
| 2024-06-18 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2024-06-14 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-06-13 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-06-12 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-06-11 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2024-06-10 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0230 | $0.0480 | 42,500 | |
| 2024-06-07 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2024-06-06 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2024-06-05 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-06-04 | 1B6.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0370 | 400,000 | |
| 2024-06-03 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2024-05-31 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2024-05-30 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2024-05-29 | 1B6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0330 | $0.0420 | 3,000 | |
| 2024-05-28 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2024-05-27 | 1B6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0310 | $0.0440 | 1,000 | |
| 2024-05-24 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2024-05-23 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2024-05-21 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0370 | 68,000 | |
| 2024-05-20 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2024-05-17 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-05-16 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-05-15 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-14 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-05-13 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-05-10 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-05-09 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-08 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-07 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-05-06 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-03 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-05-02 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-30 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-04-29 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-26 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-04-25 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-24 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-04-23 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-04-22 | 1B6.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0300 | $0.0390 | 31,000 |