Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2023-07-03 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2023-06-30 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-28 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-27 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-26 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-23 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-06-22 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2023-06-21 | 1B6.SI | SGD | $0.0430 | $0.0340 | $0.0430 | $0.0350 | $0.0430 | 31,200 | |
| 2023-06-20 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2023-06-19 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2023-06-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-06-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2023-06-14 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2023-06-13 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-06-12 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-06-09 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2023-06-08 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-06-07 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2023-06-06 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-06-05 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-06-01 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-05-31 | 1B6.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 87,900 | |
| 2023-05-30 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0410 | 24,100 | |
| 2023-05-29 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2023-05-26 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2023-05-25 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2023-05-24 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2023-05-23 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-05-22 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 75,000 | |
| 2023-05-19 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-05-18 | 1B6.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 630,300 | |
| 2023-05-17 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2023-05-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2023-05-15 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0450 | 50,100 | |
| 2023-05-12 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-05-11 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 200 | |
| 2023-05-10 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 2,100 | |
| 2023-05-09 | 1B6.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0360 | $0.0470 | 11,200 | |
| 2023-05-08 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2023-05-05 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0380 | 1,000 | |
| 2023-05-04 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0360 | $0.0480 | 2,000 | |
| 2023-05-03 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0350 | $0.0490 | 50,600 | |
| 2023-05-02 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0500 | $0.0350 | $0.0480 | 700 | |
| 2023-04-28 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-04-27 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-04-26 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0400 | 100,000 | |
| 2023-04-25 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-04-24 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0420 | 50,000 | |
| 2023-04-21 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 |