Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1B6.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 179,300 | |
| 2024-09-27 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,421,400 | |
| 2024-09-26 | 1B6.SI | SGD | $0.0420 | $0.0360 | $0.0440 | $0.0410 | $0.0420 | 4,663,700 | |
| 2024-09-25 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-09-24 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-09-23 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2024-09-20 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0370 | 25,000 | |
| 2024-09-19 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-18 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0360 | 152,000 | |
| 2024-09-17 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-16 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2024-09-13 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-12 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2024-09-11 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2024-09-10 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2024-09-09 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2024-09-06 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-09-05 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2024-09-04 | 1B6.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0280 | $0.0380 | 12,000 | |
| 2024-09-03 | 1B6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-02 | 1B6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2024-08-30 | 1B6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0370 | 8,000 | |
| 2024-08-29 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-08-28 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2024-08-27 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2024-08-26 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-08-23 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2024-08-22 | 1B6.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0290 | $0.0380 | 138,600 | |
| 2024-08-21 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2024-08-20 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2024-08-19 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-08-16 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2024-08-15 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2024-08-14 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-08-13 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2024-08-12 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-08-08 | 1B6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-08-07 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0250 | $0.0280 | 102,900 | |
| 2024-08-06 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 175,600 | |
| 2024-08-05 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0350 | 100 | |
| 2024-08-02 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-08-01 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-31 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-07-30 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-29 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-26 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-25 | 1B6.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0300 | $0.0370 | 5,000 | |
| 2024-07-24 | 1B6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2024-07-23 | 1B6.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0280 | $0.0370 | 2,500 | |
| 2024-07-22 | 1B6.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0330 | $0.0400 | 41,200 |