ETC Singapore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 1C0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-01-07 | 1C0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0190 | $0.0270 | 203,000 | |
| 2020-01-06 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2020-01-03 | 1C0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0270 | 500,000 | |
| 2020-01-02 | 1C0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0210 | 23,000 |