Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1D4.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0440 | 100 | |
| 2025-06-16 | 1D4.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0430 | 37,500 | |
| 2025-06-13 | 1D4.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0430 | 187,000 | |
| 2025-06-12 | 1D4.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0410 | $0.0500 | 18,400 | |
| 2025-06-11 | 1D4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-06-10 | 1D4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 3,200 | |
| 2025-06-09 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-06-06 | 1D4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0450 | 1,000 | |
| 2025-06-05 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2025-06-04 | 1D4.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0370 | $0.0450 | 670,000 | |
| 2025-06-03 | 1D4.SI | SGD | $0.0420 | $0.0410 | $0.0480 | $0.0420 | $0.0520 | 290,100 | |
| 2025-06-02 | 1D4.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 20,000 | |
| 2025-05-30 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-05-29 | 1D4.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0430 | $0.0450 | 147,500 | |
| 2025-05-28 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2025-05-27 | 1D4.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 29,000 | |
| 2025-05-26 | 1D4.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0450 | 75,000 | |
| 2025-05-23 | 1D4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 60,000 | |
| 2025-05-22 | 1D4.SI | SGD | $0.0470 | $0.0450 | $0.0520 | $0.0470 | $0.0510 | 232,200 | |
| 2025-05-21 | 1D4.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0480 | $0.0520 | 20,000 | |
| 2025-05-20 | 1D4.SI | SGD | $0.0520 | $0.0430 | $0.0540 | $0.0480 | $0.0520 | 202,900 | |
| 2025-05-19 | 1D4.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0670 | 35,800 | |
| 2025-05-16 | 1D4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0530 | $0.0650 | 87,100 | |
| 2025-05-15 | 1D4.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0550 | $0.0620 | 1,000 | |
| 2025-05-14 | 1D4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2025-05-13 | 1D4.SI | SGD | $0.0530 | $0.0530 | $0.0630 | $0.0540 | $0.0630 | 152,000 | |
| 2025-05-09 | 1D4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0530 | $0.0670 | 100 | |
| 2025-05-08 | 1D4.SI | SGD | $0.0680 | $0.0580 | $0.0730 | $0.0640 | $0.0700 | 438,100 | |
| 2025-05-07 | 1D4.SI | SGD | $0.0400 | $0.0400 | $0.0580 | $0.0400 | $0.0550 | 251,200 | |
| 2025-05-06 | 1D4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2025-05-05 | 1D4.SI | SGD | $0.0370 | $0.0370 | $0.0550 | $0.0370 | $0.0500 | 7,900 | |
| 2025-05-02 | 1D4.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0380 | $0.0450 | 40,000 | |
| 2025-04-30 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-29 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-28 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-25 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2025-04-24 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-23 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-22 | 1D4.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0320 | $0.0350 | 117,000 | |
| 2025-04-21 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-04-17 | 1D4.SI | SGD | $0.0300 | $0.0300 | $0.1100 | $0.0320 | $0.0400 | 290,400 | |
| 2025-04-16 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2025-04-15 | 1D4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0330 | $0.0600 | 100 | |
| 2025-04-14 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-11 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-04-10 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-09 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2025-04-08 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-07 | 1D4.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0310 | $0.0500 | 3,700 | |
| 2025-04-04 | 1D4.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0320 | $0.0440 | 78,000 |