Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1D4.SI | SGD | $0.1760 | $0.1760 | $0.1850 | $0.1760 | $0.1770 | 11,572,200 | |
| 2026-02-19 | 1D4.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 5,920,500 | |
| 2026-02-16 | 1D4.SI | SGD | $0.1800 | $0.1790 | $0.1860 | $0.1800 | $0.1810 | 3,582,300 | |
| 2026-02-13 | 1D4.SI | SGD | $0.1860 | $0.1830 | $0.1890 | $0.1850 | $0.1860 | 5,449,700 | |
| 2026-02-12 | 1D4.SI | SGD | $0.1860 | $0.1850 | $0.1970 | $0.1860 | $0.1880 | 10,622,400 | |
| 2026-02-11 | 1D4.SI | SGD | $0.1950 | $0.1810 | $0.2050 | $0.1940 | $0.1950 | 29,665,200 | |
| 2026-02-10 | 1D4.SI | SGD | $0.1810 | $0.1770 | $0.1820 | $0.1800 | $0.1810 | 4,700,400 | |
| 2026-02-09 | 1D4.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1780 | $0.1800 | 3,381,600 | |
| 2026-02-06 | 1D4.SI | SGD | $0.1780 | $0.1740 | $0.1810 | $0.1770 | $0.1780 | 5,042,700 | |
| 2026-02-05 | 1D4.SI | SGD | $0.1780 | $0.1730 | $0.1820 | $0.1770 | $0.1780 | 7,294,700 | |
| 2026-02-04 | 1D4.SI | SGD | $0.1750 | $0.1620 | $0.1830 | $0.1750 | $0.1760 | 17,567,500 | |
| 2026-02-03 | 1D4.SI | SGD | $0.1610 | $0.1590 | $0.1640 | $0.1600 | $0.1610 | 3,220,200 | |
| 2026-02-02 | 1D4.SI | SGD | $0.1600 | $0.1580 | $0.1700 | $0.1600 | $0.1630 | 13,078,000 | |
| 2026-01-30 | 1D4.SI | SGD | $0.1680 | $0.1670 | $0.1740 | $0.1680 | $0.1690 | 11,632,000 | |
| 2026-01-29 | 1D4.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1720 | 3,594,000 | |
| 2026-01-28 | 1D4.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 6,097,100 | |
| 2026-01-27 | 1D4.SI | SGD | $0.1720 | $0.1690 | $0.1780 | $0.1720 | $0.1740 | 6,219,200 | |
| 2026-01-26 | 1D4.SI | SGD | $0.1700 | $0.1680 | $0.1750 | $0.1690 | $0.1700 | 10,719,500 | |
| 2026-01-23 | 1D4.SI | SGD | $0.1660 | $0.1600 | $0.1730 | $0.1660 | $0.1670 | 14,237,500 | |
| 2026-01-22 | 1D4.SI | SGD | $0.1710 | $0.1710 | $0.1770 | $0.1710 | $0.1740 | 4,457,400 | |
| 2026-01-21 | 1D4.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 7,034,700 | |
| 2026-01-20 | 1D4.SI | SGD | $0.1760 | $0.1730 | $0.1790 | $0.1760 | $0.1770 | 7,678,900 | |
| 2026-01-19 | 1D4.SI | SGD | $0.1750 | $0.1730 | $0.1800 | $0.1740 | $0.1760 | 13,515,200 | |
| 2026-01-16 | 1D4.SI | SGD | $0.1800 | $0.1760 | $0.1840 | $0.1800 | $0.1810 | 15,600,100 | |
| 2026-01-15 | 1D4.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1780 | $0.1790 | 9,124,100 | |
| 2026-01-14 | 1D4.SI | SGD | $0.1810 | $0.1720 | $0.1850 | $0.1800 | $0.1810 | 16,596,400 | |
| 2026-01-13 | 1D4.SI | SGD | $0.1770 | $0.1730 | $0.1800 | $0.1770 | $0.1780 | 8,728,200 | |
| 2026-01-12 | 1D4.SI | SGD | $0.1770 | $0.1760 | $0.1840 | $0.1770 | $0.1780 | 10,778,900 | |
| 2026-01-09 | 1D4.SI | SGD | $0.1770 | $0.1730 | $0.1840 | $0.1770 | $0.1780 | 16,161,900 | |
| 2026-01-08 | 1D4.SI | SGD | $0.1810 | $0.1630 | $0.1880 | $0.1810 | $0.1820 | 32,107,500 | |
| 2026-01-07 | 1D4.SI | SGD | $0.1590 | $0.1410 | $0.1880 | $0.1590 | $0.1600 | 26,020,500 | |
| 2026-01-06 | 1D4.SI | SGD | $0.1820 | $0.1810 | $0.1880 | $0.1820 | $0.1840 | 9,959,800 | |
| 2026-01-05 | 1D4.SI | SGD | $0.1830 | $0.1750 | $0.1900 | $0.1820 | $0.1830 | 21,517,300 | |
| 2026-01-02 | 1D4.SI | SGD | $0.1830 | $0.1730 | $0.1910 | $0.1830 | $0.1840 | 35,649,700 | |
| 2025-12-31 | 1D4.SI | SGD | $0.1680 | $0.1480 | $0.1700 | $0.1670 | $0.1680 | 22,380,800 | |
| 2025-12-30 | 1D4.SI | SGD | $0.1480 | $0.1420 | $0.1560 | $0.1480 | $0.1490 | 31,673,800 | |
| 2025-12-29 | 1D4.SI | SGD | $0.1440 | $0.1030 | $0.1450 | $0.1440 | $0.1450 | 51,627,900 | |
| 2025-12-26 | 1D4.SI | SGD | $0.1020 | $0.0960 | $0.1030 | $0.1010 | $0.1020 | 19,675,200 | |
| 2025-12-24 | 1D4.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0960 | $0.0970 | 6,943,800 | |
| 2025-12-23 | 1D4.SI | SGD | $0.0970 | $0.0880 | $0.0970 | $0.0950 | $0.0970 | 13,306,200 | |
| 2025-12-22 | 1D4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0910 | $0.0920 | 3,518,400 | |
| 2025-12-19 | 1D4.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0920 | $0.0930 | 10,699,400 | |
| 2025-12-18 | 1D4.SI | SGD | $0.0930 | $0.0870 | $0.0950 | $0.0930 | $0.0940 | 18,060,300 | |
| 2025-12-17 | 1D4.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 20,176,000 | |
| 2025-12-16 | 1D4.SI | SGD | $0.0860 | $0.0810 | $0.0870 | $0.0860 | $0.0870 | 14,306,800 | |
| 2025-12-15 | 1D4.SI | SGD | $0.0820 | $0.0720 | $0.0860 | $0.0810 | $0.0820 | 38,083,000 | |
| 2025-12-12 | 1D4.SI | SGD | $0.0790 | $0.0700 | $0.0860 | $0.0790 | $0.0800 | 19,560,500 | |
| 2025-12-11 | 1D4.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 20,189,500 | |
| 2025-12-10 | 1D4.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0730 | $0.0740 | 5,214,700 | |
| 2025-12-09 | 1D4.SI | SGD | $0.0760 | $0.0720 | $0.0790 | $0.0750 | $0.0760 | 9,443,500 |