Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2025-09-16 | 1D4.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0600 | $0.0740 | 185,000 | |
| 2025-09-15 | 1D4.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 730,000 | |
| 2025-09-12 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 65,500 | |
| 2025-09-11 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 100,000 | |
| 2025-09-10 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 285,000 | |
| 2025-09-09 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0680 | 185,000 | |
| 2025-09-08 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2025-09-05 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2025-09-04 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-09-03 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-09-02 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-09-01 | 1D4.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0630 | $0.0680 | 495,000 | |
| 2025-08-29 | 1D4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2025-08-28 | 1D4.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0930 | 521,600 | |
| 2025-08-27 | 1D4.SI | SGD | $0.0900 | $0.0600 | $0.0900 | $0.0760 | $0.0900 | 1,671,200 | |
| 2025-08-26 | 1D4.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0600 | 882,600 | |
| 2025-08-25 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2025-08-22 | 1D4.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0600 | 450,000 | |
| 2025-08-21 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-08-20 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-08-19 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-08-18 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-08-15 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-08-14 | 1D4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 254,100 | |
| 2025-08-13 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-08-12 | 1D4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 20,000 | |
| 2025-08-11 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2025-08-08 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2025-08-07 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-08-06 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2025-08-05 | 1D4.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 11,000 | |
| 2025-08-04 | 1D4.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-08-01 | 1D4.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2025-07-31 | 1D4.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 30,000 | |
| 2025-07-30 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-07-29 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-07-28 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2025-07-25 | 1D4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 1,300 | |
| 2025-07-24 | 1D4.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0550 | 31,000 | |
| 2025-07-23 | 1D4.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0480 | $0.0540 | 5,000 | |
| 2025-07-22 | 1D4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-07-21 | 1D4.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0500 | 23,000 | |
| 2025-07-18 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2025-07-17 | 1D4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0550 | 55,000 | |
| 2025-07-16 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2025-07-15 | 1D4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0580 | 100,000 | |
| 2025-07-14 | 1D4.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-07-11 | 1D4.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0580 | 22,000 | |
| 2025-07-10 | 1D4.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0550 | 15,000 |