Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 1D4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 105,000 | |
| 2025-10-23 | 1D4.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0360 | $0.0410 | 487,000 | |
| 2025-10-22 | 1D4.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0570 | 300,000 | |
| 2025-10-21 | 1D4.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 13,000 | |
| 2025-10-17 | 1D4.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2025-10-16 | 1D4.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 1,000 | |
| 2025-10-15 | 1D4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 1,000 | |
| 2025-10-14 | 1D4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2025-10-13 | 1D4.SI | SGD | $0.0530 | $0.0390 | $0.0580 | $0.0440 | $0.0530 | 140,600 | |
| 2025-10-10 | 1D4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-10-09 | 1D4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-10-08 | 1D4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 1,000 | |
| 2025-10-07 | 1D4.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0560 | $0.0600 | 63,000 | |
| 2025-10-06 | 1D4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2025-10-03 | 1D4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-10-02 | 1D4.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 300,000 | |
| 2025-10-01 | 1D4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-09-30 | 1D4.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 391,000 | |
| 2025-09-29 | 1D4.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0560 | $0.0600 | 324,100 | |
| 2025-09-26 | 1D4.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 230,000 | |
| 2025-09-25 | 1D4.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 439,600 | |
| 2025-09-24 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-09-23 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-09-22 | 1D4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 400 | |
| 2025-09-19 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-09-18 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-09-17 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2025-09-16 | 1D4.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0600 | $0.0740 | 185,000 | |
| 2025-09-15 | 1D4.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 730,000 | |
| 2025-09-12 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 65,500 | |
| 2025-09-11 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 100,000 | |
| 2025-09-10 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 285,000 | |
| 2025-09-09 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0680 | 185,000 | |
| 2025-09-08 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2025-09-05 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2025-09-04 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-09-03 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-09-02 | 1D4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-09-01 | 1D4.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0630 | $0.0680 | 495,000 | |
| 2025-08-29 | 1D4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2025-08-28 | 1D4.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0930 | 521,600 | |
| 2025-08-27 | 1D4.SI | SGD | $0.0900 | $0.0600 | $0.0900 | $0.0760 | $0.0900 | 1,671,200 | |
| 2025-08-26 | 1D4.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0600 | 882,600 | |
| 2025-08-25 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2025-08-22 | 1D4.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0600 | 450,000 | |
| 2025-08-21 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-08-20 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-08-19 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-08-18 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-08-15 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 |