Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 1D4.SI | SGD | $0.2150 | $0.1980 | $0.2250 | $0.2150 | $0.2200 | 36,304,800 | |
| 2026-04-13 | 1D4.SI | SGD | $0.1960 | $0.1940 | $0.2100 | $0.1960 | $0.1970 | 30,764,400 | |
| 2026-04-10 | 1D4.SI | SGD | $0.2050 | $0.1810 | $0.2150 | $0.2000 | $0.2050 | 110,387,700 | |
| 2026-04-09 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1880 | $0.1800 | $0.1810 | 14,057,000 | |
| 2026-04-08 | 1D4.SI | SGD | $0.1860 | $0.1830 | $0.1920 | $0.1850 | $0.1860 | 13,913,800 | |
| 2026-04-07 | 1D4.SI | SGD | $0.1840 | $0.1800 | $0.1880 | $0.1830 | $0.1840 | 10,339,100 | |
| 2026-04-06 | 1D4.SI | SGD | $0.1850 | $0.1820 | $0.1880 | $0.1850 | $0.1860 | 7,961,100 | |
| 2026-04-02 | 1D4.SI | SGD | $0.1860 | $0.1850 | $0.1970 | $0.1860 | $0.1870 | 16,436,200 | |
| 2026-04-01 | 1D4.SI | SGD | $0.1940 | $0.1790 | $0.1980 | $0.1940 | $0.1950 | 24,402,800 | |
| 2026-03-31 | 1D4.SI | SGD | $0.1810 | $0.1770 | $0.1850 | $0.1800 | $0.1810 | 8,395,500 | |
| 2026-03-30 | 1D4.SI | SGD | $0.1830 | $0.1760 | $0.1850 | $0.1820 | $0.1830 | 6,394,800 | |
| 2026-03-27 | 1D4.SI | SGD | $0.1850 | $0.1820 | $0.1990 | $0.1850 | $0.1860 | 11,557,400 | |
| 2026-03-26 | 1D4.SI | SGD | $0.1910 | $0.1910 | $0.2050 | $0.1900 | $0.1910 | 9,508,100 | |
| 2026-03-25 | 1D4.SI | SGD | $0.1970 | $0.1960 | $0.2200 | $0.1970 | $0.2000 | 14,428,700 | |
| 2026-03-24 | 1D4.SI | SGD | $0.2100 | $0.2000 | $0.2350 | $0.2050 | $0.2100 | 13,062,400 | |
| 2026-03-23 | 1D4.SI | SGD | $0.2250 | $0.2100 | $0.2400 | $0.2200 | $0.2250 | 10,760,800 | |
| 2026-03-20 | 1D4.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2350 | $0.2400 | 10,359,700 | |
| 2026-03-19 | 1D4.SI | SGD | $0.2300 | $0.1960 | $0.2350 | $0.2250 | $0.2300 | 16,315,000 | |
| 2026-03-18 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 10,445,700 | |
| 2026-03-17 | 1D4.SI | SGD | $0.2200 | $0.2150 | $0.2500 | $0.2150 | $0.2200 | 18,275,800 | |
| 2026-03-16 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2800 | $0.2350 | $0.2400 | 12,844,900 | |
| 2026-03-13 | 1D4.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 13,730,200 | |
| 2026-03-12 | 1D4.SI | SGD | $0.2600 | $0.2350 | $0.2750 | $0.2550 | $0.2600 | 23,807,800 | |
| 2026-03-11 | 1D4.SI | SGD | $0.2250 | $0.1950 | $0.2300 | $0.2250 | $0.2300 | 24,377,300 | |
| 2026-03-10 | 1D4.SI | SGD | $0.1940 | $0.1910 | $0.2000 | $0.1930 | $0.1940 | 11,308,400 | |
| 2026-03-09 | 1D4.SI | SGD | $0.1920 | $0.1880 | $0.1980 | $0.1910 | $0.1920 | 10,189,300 | |
| 2026-03-06 | 1D4.SI | SGD | $0.1990 | $0.1930 | $0.2050 | $0.1990 | $0.2000 | 28,597,600 | |
| 2026-03-05 | 1D4.SI | SGD | $0.1890 | $0.1830 | $0.1910 | $0.1880 | $0.1890 | 4,154,500 | |
| 2026-03-04 | 1D4.SI | SGD | $0.1850 | $0.1810 | $0.1950 | $0.1850 | $0.1860 | 5,576,600 | |
| 2026-03-03 | 1D4.SI | SGD | $0.1900 | $0.1780 | $0.1950 | $0.1900 | $0.1910 | 32,469,800 | |
| 2026-03-02 | 1D4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1740 | 0 | |
| 2026-02-27 | 1D4.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1750 | $0.1770 | 4,197,700 | |
| 2026-02-26 | 1D4.SI | SGD | $0.1730 | $0.1730 | $0.1780 | $0.1730 | $0.1740 | 4,101,300 | |
| 2026-02-25 | 1D4.SI | SGD | $0.1730 | $0.1700 | $0.1760 | $0.1730 | $0.1750 | 5,863,600 | |
| 2026-02-24 | 1D4.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 3,094,900 | |
| 2026-02-23 | 1D4.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1770 | 6,937,900 | |
| 2026-02-20 | 1D4.SI | SGD | $0.1760 | $0.1760 | $0.1850 | $0.1760 | $0.1770 | 11,572,200 | |
| 2026-02-19 | 1D4.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 5,920,500 | |
| 2026-02-16 | 1D4.SI | SGD | $0.1800 | $0.1790 | $0.1860 | $0.1800 | $0.1810 | 3,582,300 | |
| 2026-02-13 | 1D4.SI | SGD | $0.1860 | $0.1830 | $0.1890 | $0.1850 | $0.1860 | 5,449,700 | |
| 2026-02-12 | 1D4.SI | SGD | $0.1860 | $0.1850 | $0.1970 | $0.1860 | $0.1880 | 10,622,400 | |
| 2026-02-11 | 1D4.SI | SGD | $0.1950 | $0.1810 | $0.2050 | $0.1940 | $0.1950 | 29,665,200 | |
| 2026-02-10 | 1D4.SI | SGD | $0.1810 | $0.1770 | $0.1820 | $0.1800 | $0.1810 | 4,700,400 | |
| 2026-02-09 | 1D4.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1780 | $0.1800 | 3,381,600 | |
| 2026-02-06 | 1D4.SI | SGD | $0.1780 | $0.1740 | $0.1810 | $0.1770 | $0.1780 | 5,042,700 | |
| 2026-02-05 | 1D4.SI | SGD | $0.1780 | $0.1730 | $0.1820 | $0.1770 | $0.1780 | 7,294,700 | |
| 2026-02-04 | 1D4.SI | SGD | $0.1750 | $0.1620 | $0.1830 | $0.1750 | $0.1760 | 17,567,500 | |
| 2026-02-03 | 1D4.SI | SGD | $0.1610 | $0.1590 | $0.1640 | $0.1600 | $0.1610 | 3,220,200 | |
| 2026-02-02 | 1D4.SI | SGD | $0.1600 | $0.1580 | $0.1700 | $0.1600 | $0.1630 | 13,078,000 | |
| 2026-01-30 | 1D4.SI | SGD | $0.1680 | $0.1670 | $0.1740 | $0.1680 | $0.1690 | 11,632,000 |