Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1D4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 499,700 | |
| 2026-08-27 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,400 | |
| 2026-08-26 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 351,800 | |
| 2026-08-25 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2150 | 725,100 | |
| 2026-08-24 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 135,200 | |
| 2026-08-21 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 205,100 | |
| 2026-08-20 | 1D4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 609,700 | |
| 2026-08-19 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 642,100 | |
| 2026-08-18 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,094,900 | |
| 2026-08-17 | 1D4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 555,800 | |
| 2026-08-14 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 910,600 | |
| 2026-08-13 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 454,000 | |
| 2026-08-12 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 925,900 | |
| 2026-08-11 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,272,500 | |
| 2026-08-07 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 652,000 | |
| 2026-08-06 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 51,200 | |
| 2026-08-05 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 649,000 | |
| 2026-08-04 | 1D4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,057,400 | |
| 2026-08-03 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,006,800 | |
| 2026-07-31 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 656,500 | |
| 2026-07-30 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 539,500 | |
| 2026-07-29 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,624,600 | |
| 2026-07-28 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 3,070,500 | |
| 2026-07-27 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,653,300 | |
| 2026-07-24 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 746,600 | |
| 2026-07-23 | 1D4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 896,700 | |
| 2026-07-22 | 1D4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 2,067,500 | |
| 2026-07-21 | 1D4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 5,904,300 | |
| 2026-07-20 | 1D4.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 2,347,900 | |
| 2026-07-17 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,236,400 | |
| 2026-07-16 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 710,400 | |
| 2026-07-15 | 1D4.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 2,291,300 | |
| 2026-07-14 | 1D4.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 895,000 | |
| 2026-07-13 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,281,600 | |
| 2026-07-10 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,288,000 | |
| 2026-07-09 | 1D4.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 2,014,000 | |
| 2026-07-08 | 1D4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 907,500 | |
| 2026-07-07 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,175,600 | |
| 2026-07-06 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 211,200 | |
| 2026-07-03 | 1D4.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 1,095,700 | |
| 2026-07-02 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 280,200 | |
| 2026-07-01 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 434,200 | |
| 2026-06-30 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 917,800 | |
| 2026-06-29 | 1D4.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 837,200 | |
| 2026-06-26 | 1D4.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 2,664,200 | |
| 2026-06-25 | 1D4.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 719,000 | |
| 2026-06-24 | 1D4.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2350 | $0.2400 | 2,206,500 | |
| 2026-06-23 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 3,356,500 | |
| 2026-06-22 | 1D4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,217,100 | |
| 2026-06-19 | 1D4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 2,168,400 |