Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1D4.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1880 | 182,600 | |
| 2026-09-18 | 1D4.SI | SGD | $0.1870 | $0.1800 | $0.1870 | $0.1830 | $0.1870 | 1,003,300 | |
| 2026-09-17 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 3,325,200 | |
| 2026-09-16 | 1D4.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1820 | $0.1830 | 919,300 | |
| 2026-09-15 | 1D4.SI | SGD | $0.1860 | $0.1840 | $0.1920 | $0.1860 | $0.1870 | 739,500 | |
| 2026-09-14 | 1D4.SI | SGD | $0.1840 | $0.1820 | $0.1930 | $0.1820 | $0.1850 | 1,918,900 | |
| 2026-09-11 | 1D4.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1930 | $0.1940 | 735,000 | |
| 2026-09-10 | 1D4.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.1970 | 4,403,800 | |
| 2026-09-09 | 1D4.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 470,000 | |
| 2026-09-08 | 1D4.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 1,203,000 | |
| 2026-09-07 | 1D4.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 790,200 | |
| 2026-09-04 | 1D4.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 1,280,200 | |
| 2026-09-03 | 1D4.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 611,000 | |
| 2026-09-02 | 1D4.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 134,800 | |
| 2026-09-01 | 1D4.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 319,300 | |
| 2026-08-31 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 40,100 | |
| 2026-08-28 | 1D4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 499,700 | |
| 2026-08-27 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,400 | |
| 2026-08-26 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 351,800 | |
| 2026-08-25 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2150 | 725,100 | |
| 2026-08-24 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 135,200 | |
| 2026-08-21 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 205,100 | |
| 2026-08-20 | 1D4.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 609,700 | |
| 2026-08-19 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 642,100 | |
| 2026-08-18 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,094,900 | |
| 2026-08-17 | 1D4.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 555,800 | |
| 2026-08-14 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 910,600 | |
| 2026-08-13 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 454,000 | |
| 2026-08-12 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 925,900 | |
| 2026-08-11 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,272,500 | |
| 2026-08-07 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 652,000 | |
| 2026-08-06 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 51,200 | |
| 2026-08-05 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 649,000 | |
| 2026-08-04 | 1D4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,057,400 | |
| 2026-08-03 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,006,800 | |
| 2026-07-31 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 656,500 | |
| 2026-07-30 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 539,500 | |
| 2026-07-29 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,624,600 | |
| 2026-07-28 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 3,070,500 | |
| 2026-07-27 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,653,300 | |
| 2026-07-24 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 746,600 | |
| 2026-07-23 | 1D4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 896,700 | |
| 2026-07-22 | 1D4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 2,067,500 | |
| 2026-07-21 | 1D4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 5,904,300 | |
| 2026-07-20 | 1D4.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 2,347,900 | |
| 2026-07-17 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,236,400 | |
| 2026-07-16 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 710,400 | |
| 2026-07-15 | 1D4.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 2,291,300 | |
| 2026-07-14 | 1D4.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 895,000 | |
| 2026-07-13 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,281,600 |