Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1D4.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1400 | $0.1470 | 1,386,800 | |
| 2026-11-05 | 1D4.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1470 | $0.1490 | 978,700 | |
| 2026-11-04 | 1D4.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1490 | $0.1520 | 1,343,100 | |
| 2026-11-03 | 1D4.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1500 | $0.1530 | 271,100 | |
| 2026-11-02 | 1D4.SI | SGD | $0.1530 | $0.1510 | $0.1550 | $0.1520 | $0.1550 | 462,500 | |
| 2026-10-30 | 1D4.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1550 | $0.1570 | 565,500 | |
| 2026-10-29 | 1D4.SI | SGD | $0.1580 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 1,406,200 | |
| 2026-10-28 | 1D4.SI | SGD | $0.1630 | $0.1550 | $0.1630 | $0.1560 | $0.1630 | 1,136,100 | |
| 2026-10-27 | 1D4.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2026-10-26 | 1D4.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2026-10-23 | 1D4.SI | SGD | $0.1560 | $0.1550 | $0.1640 | $0.1560 | $0.1630 | 2,876,700 | |
| 2026-10-22 | 1D4.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1610 | $0.1630 | 1,318,100 | |
| 2026-10-21 | 1D4.SI | SGD | $0.1650 | $0.1640 | $0.1720 | $0.1650 | $0.1660 | 1,924,100 | |
| 2026-10-20 | 1D4.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1650 | $0.1670 | 1,456,300 | |
| 2026-10-19 | 1D4.SI | SGD | $0.1660 | $0.1660 | $0.1770 | $0.1660 | $0.1670 | 7,975,900 | |
| 2026-10-16 | 1D4.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1750 | $0.1760 | 11,716,200 | |
| 2026-10-15 | 1D4.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 3,916,300 | |
| 2026-10-14 | 1D4.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1720 | $0.1730 | 1,265,400 | |
| 2026-10-13 | 1D4.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 2,370,600 | |
| 2026-10-12 | 1D4.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1710 | $0.1770 | 1,247,200 | |
| 2026-10-09 | 1D4.SI | SGD | $0.1740 | $0.1620 | $0.1760 | $0.1740 | $0.1760 | 5,088,900 | |
| 2026-10-08 | 1D4.SI | SGD | $0.1620 | $0.1600 | $0.1690 | $0.1610 | $0.1620 | 11,162,300 | |
| 2026-10-07 | 1D4.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1680 | $0.1690 | 1,958,700 | |
| 2026-10-06 | 1D4.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1660 | $0.1670 | 4,427,200 | |
| 2026-10-05 | 1D4.SI | SGD | $0.1680 | $0.1610 | $0.1690 | $0.1660 | $0.1680 | 7,191,700 | |
| 2026-10-02 | 1D4.SI | SGD | $0.1670 | $0.1640 | $0.1750 | $0.1660 | $0.1670 | 5,774,400 | |
| 2026-10-01 | 1D4.SI | SGD | $0.1710 | $0.1610 | $0.1790 | $0.1700 | $0.1710 | 21,520,900 | |
| 2026-09-30 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1790 | $0.1800 | 392,300 | |
| 2026-09-29 | 1D4.SI | SGD | $0.1820 | $0.1780 | $0.1910 | $0.1820 | $0.1840 | 2,959,100 | |
| 2026-09-28 | 1D4.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 514,400 | |
| 2026-09-25 | 1D4.SI | SGD | $0.1810 | $0.1800 | $0.1840 | $0.1800 | $0.1820 | 418,600 | |
| 2026-09-24 | 1D4.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1830 | $0.1840 | 760,600 | |
| 2026-09-23 | 1D4.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 312,400 | |
| 2026-09-22 | 1D4.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1830 | $0.1850 | 1,075,000 | |
| 2026-09-21 | 1D4.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1880 | 182,600 | |
| 2026-09-18 | 1D4.SI | SGD | $0.1870 | $0.1800 | $0.1870 | $0.1830 | $0.1870 | 1,003,300 | |
| 2026-09-17 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 3,325,200 | |
| 2026-09-16 | 1D4.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1820 | $0.1830 | 919,300 | |
| 2026-09-15 | 1D4.SI | SGD | $0.1860 | $0.1840 | $0.1920 | $0.1860 | $0.1870 | 739,500 | |
| 2026-09-14 | 1D4.SI | SGD | $0.1840 | $0.1820 | $0.1930 | $0.1820 | $0.1850 | 1,918,900 | |
| 2026-09-11 | 1D4.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1930 | $0.1940 | 735,000 | |
| 2026-09-10 | 1D4.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.1970 | 4,403,800 | |
| 2026-09-09 | 1D4.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 470,000 | |
| 2026-09-08 | 1D4.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 1,203,000 | |
| 2026-09-07 | 1D4.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 790,200 | |
| 2026-09-04 | 1D4.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 1,280,200 | |
| 2026-09-03 | 1D4.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 611,000 | |
| 2026-09-02 | 1D4.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 134,800 | |
| 2026-09-01 | 1D4.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 319,300 | |
| 2026-08-31 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 40,100 |