Aoxin Q & M

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-02-10 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-02-07 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-02-06 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-02-05 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-02-04 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-02-03 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-01-31 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-01-28 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-01-27 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.1000 0
2025-01-24 1D4.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0500 0
2025-01-23 1D4.SI SGD $0.0440 $0.0440 $0.0470 $0.0420 $0.0470 75,500
2025-01-22 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1000 0
2025-01-21 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1000 0
2025-01-20 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1000 0
2025-01-17 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0990 0
2025-01-16 1D4.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0990 25,000
2025-01-15 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0600 0
2025-01-14 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0600 0
2025-01-13 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0600 0
2025-01-10 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0600 0
2025-01-09 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1070 0
2025-01-08 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1070 0
2025-01-07 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1070 0
2025-01-06 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1070 0
2025-01-03 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0670 0
2025-01-02 1D4.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.1070 400
2024-12-31 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0770 0
2024-12-30 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1070 0
2024-12-27 1D4.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.1070 0
2024-12-26 1D4.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.1070 5,000
2024-12-24 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.1050 0
2024-12-23 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.1050 0
2024-12-20 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.1050 0
2024-12-19 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.1050 0
2024-12-18 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.1050 0
2024-12-17 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.1050 0
2024-12-16 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.0750 0
2024-12-13 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.1050 0
2024-12-12 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.0650 0
2024-12-11 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.1050 0
2024-12-10 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.1050 0
2024-12-09 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.1050 0
2024-12-06 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0000 0
2024-12-05 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.1050 0
2024-12-04 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.1050 0
2024-12-03 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.1050 0
2024-12-02 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.1050 0
2024-11-29 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0800 0
2024-11-28 1D4.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0800 0