Aoxin Q & M
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-11 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-02-10 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-02-07 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-02-06 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-02-05 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-02-04 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-02-03 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-01-31 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-01-28 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-01-27 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
2025-01-24 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
2025-01-23 | 1D4.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0420 | $0.0470 | 75,500 | |
2025-01-22 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1000 | 0 | |
2025-01-21 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1000 | 0 | |
2025-01-20 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1000 | 0 | |
2025-01-17 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
2025-01-16 | 1D4.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0990 | 25,000 | |
2025-01-15 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
2025-01-14 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
2025-01-13 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
2025-01-10 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
2025-01-09 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1070 | 0 | |
2025-01-08 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1070 | 0 | |
2025-01-07 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1070 | 0 | |
2025-01-06 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1070 | 0 | |
2025-01-03 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0670 | 0 | |
2025-01-02 | 1D4.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.1070 | 400 | |
2024-12-31 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0770 | 0 | |
2024-12-30 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1070 | 0 | |
2024-12-27 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.1070 | 0 | |
2024-12-26 | 1D4.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.1070 | 5,000 | |
2024-12-24 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
2024-12-23 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
2024-12-20 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
2024-12-19 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
2024-12-18 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
2024-12-17 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
2024-12-16 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
2024-12-13 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
2024-12-12 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
2024-12-11 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.1050 | 0 | |
2024-12-10 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.1050 | 0 | |
2024-12-09 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.1050 | 0 | |
2024-12-06 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
2024-12-05 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
2024-12-04 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
2024-12-03 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
2024-12-02 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.1050 | 0 | |
2024-11-29 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
2024-11-28 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 |