Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 925,900 | |
| 2026-08-11 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,272,500 | |
| 2026-08-07 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 652,000 | |
| 2026-08-06 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 51,200 | |
| 2026-08-05 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 649,000 | |
| 2026-08-04 | 1D4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,057,400 | |
| 2026-08-03 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,006,800 | |
| 2026-07-31 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 656,500 | |
| 2026-07-30 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 539,500 | |
| 2026-07-29 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,624,600 | |
| 2026-07-28 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 3,070,500 | |
| 2026-07-27 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,653,300 | |
| 2026-07-24 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 746,600 | |
| 2026-07-23 | 1D4.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 896,700 | |
| 2026-07-22 | 1D4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 2,067,500 | |
| 2026-07-21 | 1D4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 5,904,300 | |
| 2026-07-20 | 1D4.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 2,347,900 | |
| 2026-07-17 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,236,400 | |
| 2026-07-16 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 710,400 | |
| 2026-07-15 | 1D4.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 2,291,300 | |
| 2026-07-14 | 1D4.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 895,000 | |
| 2026-07-13 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,281,600 | |
| 2026-07-10 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,288,000 | |
| 2026-07-09 | 1D4.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 2,014,000 | |
| 2026-07-08 | 1D4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 907,500 | |
| 2026-07-07 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,175,600 | |
| 2026-07-06 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 211,200 | |
| 2026-07-03 | 1D4.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 1,095,700 | |
| 2026-07-02 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 280,200 | |
| 2026-07-01 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 434,200 | |
| 2026-06-30 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 917,800 | |
| 2026-06-29 | 1D4.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 837,200 | |
| 2026-06-26 | 1D4.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 2,664,200 | |
| 2026-06-25 | 1D4.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 719,000 | |
| 2026-06-24 | 1D4.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2350 | $0.2400 | 2,206,500 | |
| 2026-06-23 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 3,356,500 | |
| 2026-06-22 | 1D4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,217,100 | |
| 2026-06-19 | 1D4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 2,168,400 | |
| 2026-06-18 | 1D4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,877,600 | |
| 2026-06-17 | 1D4.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 4,435,100 | |
| 2026-06-16 | 1D4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,797,800 | |
| 2026-06-15 | 1D4.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 2,952,700 | |
| 2026-06-12 | 1D4.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,887,700 | |
| 2026-06-11 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 2,881,200 | |
| 2026-06-10 | 1D4.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 2,042,400 | |
| 2026-06-09 | 1D4.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,468,700 | |
| 2026-06-08 | 1D4.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 4,715,400 | |
| 2026-06-05 | 1D4.SI | SGD | $0.2750 | $0.2700 | $0.2950 | $0.2750 | $0.2800 | 3,943,400 | |
| 2026-06-04 | 1D4.SI | SGD | $0.2850 | $0.2750 | $0.3050 | $0.2800 | $0.2850 | 5,370,500 | |
| 2026-06-03 | 1D4.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 5,960,300 |