Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2024-01-09 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2024-01-08 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2024-01-05 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2024-01-04 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2024-01-03 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2024-01-02 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-12-29 | 1D4.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0880 | 100 | |
| 2023-12-28 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2023-12-27 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2023-12-26 | 1D4.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 139,100 | |
| 2023-12-22 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2023-12-21 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2023-12-20 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2023-12-19 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0920 | 0 | |
| 2023-12-18 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0920 | 0 | |
| 2023-12-15 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0920 | 0 | |
| 2023-12-14 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0920 | 0 | |
| 2023-12-13 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0920 | 0 | |
| 2023-12-12 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0920 | 0 | |
| 2023-12-11 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0920 | 0 | |
| 2023-12-08 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0920 | 0 | |
| 2023-12-07 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-12-06 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-12-05 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-12-04 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0930 | 0 | |
| 2023-12-01 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-11-30 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-11-29 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0930 | 0 | |
| 2023-11-28 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0930 | 0 | |
| 2023-11-27 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-11-24 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-11-23 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0830 | 0 | |
| 2023-11-22 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-11-21 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-11-20 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0930 | 0 | |
| 2023-11-17 | 1D4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2023-11-16 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0930 | 25,000 | |
| 2023-11-15 | 1D4.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0640 | $0.0700 | 36,700 | |
| 2023-11-14 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0590 | $0.0970 | 0 | |
| 2023-11-10 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2023-11-09 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2023-11-08 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2023-11-07 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-11-06 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-11-03 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2023-11-02 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2023-11-01 | 1D4.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2023-10-31 | 1D4.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0630 | $0.1000 | 100,000 | |
| 2023-10-30 | 1D4.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0620 | $0.0880 | 50,000 |