Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 1D4.SI | SGD | $0.1150 | $0.1150 | $0.1220 | $0.1150 | $0.1200 | 359,000 | |
| 2023-02-24 | 1D4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-02-23 | 1D4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2023-02-22 | 1D4.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1200 | 100,000 | |
| 2023-02-21 | 1D4.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2023-02-20 | 1D4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 400 | |
| 2023-02-17 | 1D4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1180 | 15,200 | |
| 2023-02-16 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-02-15 | 1D4.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 20,000 | |
| 2023-02-14 | 1D4.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2023-02-13 | 1D4.SI | SGD | $0.1150 | $0.0910 | $0.1150 | $0.0990 | $0.1130 | 161,400 | |
| 2023-02-10 | 1D4.SI | SGD | $0.1080 | $0.1080 | $0.1200 | $0.1010 | $0.1100 | 68,900 | |
| 2023-02-09 | 1D4.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2023-02-08 | 1D4.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1000 | $0.1240 | 100 | |
| 2023-02-07 | 1D4.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1250 | 23,900 | |
| 2023-02-06 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2023-02-03 | 1D4.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1000 | $0.1270 | 126,700 | |
| 2023-02-02 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2023-02-01 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1600 | 0 | |
| 2023-01-31 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2023-01-30 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1500 | 0 | |
| 2023-01-27 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2023-01-26 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2023-01-25 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-01-20 | 1D4.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1640 | 100,000 | |
| 2023-01-19 | 1D4.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1650 | 4,900 | |
| 2023-01-18 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1650 | 0 | |
| 2023-01-17 | 1D4.SI | SGD | $0.1390 | $0.1090 | $0.1390 | $0.1100 | $0.1650 | 200 | |
| 2023-01-16 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2023-01-13 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1650 | 0 | |
| 2023-01-12 | 1D4.SI | SGD | $0.1390 | $0.1150 | $0.1390 | $0.1160 | $0.1650 | 5,100 | |
| 2023-01-11 | 1D4.SI | SGD | $0.1450 | $0.1050 | $0.1590 | $0.1030 | $0.1500 | 10,100 | |
| 2023-01-10 | 1D4.SI | SGD | $0.1540 | $0.1400 | $0.1540 | $0.1400 | $0.1650 | 400 | |
| 2023-01-09 | 1D4.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2023-01-06 | 1D4.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2023-01-05 | 1D4.SI | SGD | $0.1700 | $0.1470 | $0.1770 | $0.1200 | $0.1700 | 100,300 | |
| 2023-01-04 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-03 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-30 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-12-29 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2022-12-28 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2022-12-27 | 1D4.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1150 | $0.1500 | 200 | |
| 2022-12-23 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2022-12-22 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-12-21 | 1D4.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1150 | $0.1300 | 200 | |
| 2022-12-20 | 1D4.SI | SGD | $0.1230 | $0.1230 | $0.1390 | $0.1160 | $0.1300 | 12,100 | |
| 2022-12-19 | 1D4.SI | SGD | $0.1300 | $0.1250 | $0.1370 | $0.1170 | $0.1490 | 2,300 | |
| 2022-12-16 | 1D4.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1490 | 5,800 | |
| 2022-12-15 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-12-14 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 |