Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 1D4.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2022-09-13 | 1D4.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1310 | $0.1400 | 40,000 | |
| 2022-09-12 | 1D4.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1320 | $0.1610 | 300 | |
| 2022-09-09 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 | |
| 2022-09-08 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1610 | 0 | |
| 2022-09-07 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2022-09-06 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2022-09-05 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2022-09-02 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1630 | 0 | |
| 2022-09-01 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1650 | 0 | |
| 2022-08-31 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1650 | 0 | |
| 2022-08-30 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1640 | 0 | |
| 2022-08-29 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1650 | 0 | |
| 2022-08-26 | 1D4.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1400 | $0.1640 | 300 | |
| 2022-08-25 | 1D4.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1400 | $0.1500 | 100,200 | |
| 2022-08-24 | 1D4.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2022-08-23 | 1D4.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1350 | $0.1650 | 100 | |
| 2022-08-22 | 1D4.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2022-08-19 | 1D4.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1350 | $0.1700 | 100 | |
| 2022-08-18 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2022-08-17 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2022-08-16 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2022-08-15 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1370 | $0.1640 | 0 | |
| 2022-08-12 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1370 | $0.1640 | 0 | |
| 2022-08-11 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2022-08-10 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1370 | $0.1640 | 0 | |
| 2022-08-08 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1370 | $0.1640 | 0 | |
| 2022-08-05 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1380 | $0.1640 | 0 | |
| 2022-08-04 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 | |
| 2022-08-03 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1380 | $0.1640 | 0 | |
| 2022-08-02 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1370 | $0.1830 | 0 | |
| 2022-08-01 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1370 | $0.1640 | 0 | |
| 2022-07-29 | 1D4.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1510 | $0.1640 | 200 | |
| 2022-07-28 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2022-07-27 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2022-07-26 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2022-07-25 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2022-07-22 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2022-07-21 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2022-07-20 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-07-19 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.1640 | 100 | |
| 2022-07-18 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1400 | $0.1660 | 400 | |
| 2022-07-15 | 1D4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2022-07-14 | 1D4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1600 | $0.1880 | 100 | |
| 2022-07-13 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2022-07-12 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-07-08 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-07-07 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-07-06 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-07-05 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 |