Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-06 | 1D4.SI | SGD | $0.0870 | $0.0790 | $0.1090 | $0.0870 | $0.1070 | 28,700 | |
| 2023-06-05 | 1D4.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1130 | 295,600 | |
| 2023-06-01 | 1D4.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2023-05-31 | 1D4.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2023-05-30 | 1D4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1140 | 8,700 | |
| 2023-05-29 | 1D4.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2023-05-26 | 1D4.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2023-05-25 | 1D4.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2023-05-24 | 1D4.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2023-05-23 | 1D4.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2023-05-22 | 1D4.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2023-05-19 | 1D4.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2023-05-18 | 1D4.SI | SGD | $0.1130 | $0.1010 | $0.1150 | $0.1030 | $0.1130 | 61,400 | |
| 2023-05-17 | 1D4.SI | SGD | $0.1140 | $0.0990 | $0.1150 | $0.1010 | $0.1150 | 32,300 | |
| 2023-05-16 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2023-05-15 | 1D4.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 245,000 | |
| 2023-05-12 | 1D4.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2023-05-11 | 1D4.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-05-10 | 1D4.SI | SGD | $0.1100 | $0.1000 | $0.1230 | $0.1020 | $0.1230 | 151,800 | |
| 2023-05-09 | 1D4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1230 | 1,000 | |
| 2023-05-08 | 1D4.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1220 | 1,000 | |
| 2023-05-05 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1220 | 0 | |
| 2023-05-04 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2023-05-03 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-05-02 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-04-28 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-04-27 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2023-04-26 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2023-04-25 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2023-04-24 | 1D4.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1300 | 600 | |
| 2023-04-21 | 1D4.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-04-20 | 1D4.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2023-04-19 | 1D4.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2023-04-18 | 1D4.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1330 | 100 | |
| 2023-04-17 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2023-04-14 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-13 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-12 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-11 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-10 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-04-06 | 1D4.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1090 | $0.1330 | 100 | |
| 2023-04-05 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2023-04-04 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.1380 | 0 | |
| 2023-04-03 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.1390 | 0 | |
| 2023-03-31 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1050 | $0.1350 | 150,000 | |
| 2023-03-30 | 1D4.SI | SGD | $0.1350 | $0.1000 | $0.1350 | $0.1050 | $0.1350 | 55,100 | |
| 2023-03-29 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-03-28 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2023-03-27 | 1D4.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1090 | $0.1390 | 100 | |
| 2023-03-24 | 1D4.SI | SGD | $0.1150 | $0.1030 | $0.1280 | $0.1060 | $0.1150 | 735,400 |