Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2022-07-01 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-06-30 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-06-29 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2022-06-28 | 1D4.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1600 | $0.1690 | 100 | |
| 2022-06-27 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1770 | $0.1600 | $0.1700 | 5,500 | |
| 2022-06-24 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1730 | $0.1600 | $0.1760 | 400 | |
| 2022-06-23 | 1D4.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-06-22 | 1D4.SI | SGD | $0.1650 | $0.1610 | $0.1770 | $0.1600 | $0.1760 | 15,200 | |
| 2022-06-21 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-06-20 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-06-17 | 1D4.SI | SGD | $0.1640 | $0.1600 | $0.1710 | $0.1610 | $0.1650 | 100,600 | |
| 2022-06-16 | 1D4.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-06-15 | 1D4.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-06-14 | 1D4.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1610 | $0.1760 | 0 | |
| 2022-06-13 | 1D4.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1630 | $0.1770 | 1,500 | |
| 2022-06-10 | 1D4.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1620 | $0.1780 | 2,000 | |
| 2022-06-09 | 1D4.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2022-06-08 | 1D4.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1620 | $0.1770 | 7,000 | |
| 2022-06-07 | 1D4.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2022-06-06 | 1D4.SI | SGD | $0.1780 | $0.1630 | $0.1780 | $0.1630 | $0.1750 | 16,700 | |
| 2022-06-03 | 1D4.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-06-02 | 1D4.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2022-06-01 | 1D4.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1780 | 0 | |
| 2022-05-31 | 1D4.SI | SGD | $0.1630 | $0.1630 | $0.1780 | $0.1620 | $0.1700 | 23,500 | |
| 2022-05-30 | 1D4.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1620 | $0.1780 | 35,000 | |
| 2022-05-27 | 1D4.SI | SGD | $0.1770 | $0.1610 | $0.1770 | $0.1610 | $0.1770 | 10,100 | |
| 2022-05-26 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-05-25 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1740 | 0 | |
| 2022-05-24 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2022-05-23 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2022-05-20 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2022-05-19 | 1D4.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.1650 | $0.1750 | 49,900 | |
| 2022-05-18 | 1D4.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1650 | $0.1780 | 100,100 | |
| 2022-05-17 | 1D4.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1700 | $0.1780 | 153,300 | |
| 2022-05-13 | 1D4.SI | SGD | $0.1800 | $0.1610 | $0.1800 | $0.1610 | $0.1800 | 30,100 | |
| 2022-05-12 | 1D4.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1600 | $0.1800 | 300 | |
| 2022-05-11 | 1D4.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.1830 | 0 | |
| 2022-05-10 | 1D4.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.1830 | 0 | |
| 2022-05-09 | 1D4.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-05-06 | 1D4.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.1830 | 0 | |
| 2022-05-05 | 1D4.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2022-05-04 | 1D4.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2022-04-29 | 1D4.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1850 | 100 | |
| 2022-04-28 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1840 | $0.1860 | 0 | |
| 2022-04-27 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1840 | $0.1860 | 0 | |
| 2022-04-26 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2022-04-25 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1590 | $0.1860 | 0 | |
| 2022-04-22 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1590 | $0.1860 | 0 | |
| 2022-04-21 | 1D4.SI | SGD | $0.1860 | $0.1660 | $0.1860 | $0.1660 | $0.1860 | 201,700 |