Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 1D4.SI | SGD | $0.1490 | $0.1250 | $0.1490 | $0.1150 | $0.1300 | 1,000 | |
| 2022-12-12 | 1D4.SI | SGD | $0.1480 | $0.1200 | $0.1490 | $0.1300 | $0.1350 | 11,400 | |
| 2022-12-09 | 1D4.SI | SGD | $0.1500 | $0.1160 | $0.1500 | $0.1160 | $0.1500 | 200 | |
| 2022-12-08 | 1D4.SI | SGD | $0.1600 | $0.1200 | $0.1600 | $0.1150 | $0.1600 | 1,600 | |
| 2022-12-07 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0400 | $0.1190 | 0 | |
| 2022-12-06 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1590 | 0 | |
| 2022-12-05 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1590 | 0 | |
| 2022-12-02 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2022-12-01 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-30 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-29 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-28 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-25 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-24 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1750 | 0 | |
| 2022-11-23 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2022-11-22 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1740 | 0 | |
| 2022-11-21 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2022-11-18 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1750 | 0 | |
| 2022-11-17 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1750 | 0 | |
| 2022-11-16 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1750 | 0 | |
| 2022-11-15 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2022-11-14 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1750 | 0 | |
| 2022-11-11 | 1D4.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1080 | $0.1690 | 100 | |
| 2022-11-10 | 1D4.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.1690 | 0 | |
| 2022-11-09 | 1D4.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.1690 | 0 | |
| 2022-11-08 | 1D4.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1080 | $0.1690 | 500 | |
| 2022-11-07 | 1D4.SI | SGD | $0.1700 | $0.1100 | $0.1700 | $0.1120 | $0.1690 | 11,100 | |
| 2022-11-04 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 | |
| 2022-11-03 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 | |
| 2022-11-02 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 | |
| 2022-11-01 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1280 | $0.1700 | 0 | |
| 2022-10-31 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1280 | $0.1680 | 0 | |
| 2022-10-28 | 1D4.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1280 | $0.1690 | 200 | |
| 2022-10-27 | 1D4.SI | SGD | $0.1570 | $0.1430 | $0.1570 | $0.1430 | $0.1700 | 800 | |
| 2022-10-26 | 1D4.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-10-25 | 1D4.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-10-21 | 1D4.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 | |
| 2022-10-20 | 1D4.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-10-19 | 1D4.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-10-18 | 1D4.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-10-17 | 1D4.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 | |
| 2022-10-14 | 1D4.SI | SGD | $0.1730 | $0.1680 | $0.1730 | $0.1060 | $0.1720 | 200 | |
| 2022-10-13 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1330 | $0.1600 | 400 | |
| 2022-10-12 | 1D4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-10-11 | 1D4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2022-10-10 | 1D4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-10-07 | 1D4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2022-10-06 | 1D4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1330 | $0.1700 | 0 | |
| 2022-10-05 | 1D4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1330 | $0.1740 | 0 | |
| 2022-10-04 | 1D4.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1330 | $0.1740 | 0 |