Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-01 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1600 | 0 | |
| 2023-01-31 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2023-01-30 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1500 | 0 | |
| 2023-01-27 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2023-01-26 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2023-01-25 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-01-20 | 1D4.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1640 | 100,000 | |
| 2023-01-19 | 1D4.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1650 | 4,900 | |
| 2023-01-18 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1650 | 0 | |
| 2023-01-17 | 1D4.SI | SGD | $0.1390 | $0.1090 | $0.1390 | $0.1100 | $0.1650 | 200 | |
| 2023-01-16 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2023-01-13 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1650 | 0 | |
| 2023-01-12 | 1D4.SI | SGD | $0.1390 | $0.1150 | $0.1390 | $0.1160 | $0.1650 | 5,100 | |
| 2023-01-11 | 1D4.SI | SGD | $0.1450 | $0.1050 | $0.1590 | $0.1030 | $0.1500 | 10,100 | |
| 2023-01-10 | 1D4.SI | SGD | $0.1540 | $0.1400 | $0.1540 | $0.1400 | $0.1650 | 400 | |
| 2023-01-09 | 1D4.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2023-01-06 | 1D4.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2023-01-05 | 1D4.SI | SGD | $0.1700 | $0.1470 | $0.1770 | $0.1200 | $0.1700 | 100,300 | |
| 2023-01-04 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2023-01-03 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-12-30 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-12-29 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2022-12-28 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2022-12-27 | 1D4.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1150 | $0.1500 | 200 | |
| 2022-12-23 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2022-12-22 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-12-21 | 1D4.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1150 | $0.1300 | 200 | |
| 2022-12-20 | 1D4.SI | SGD | $0.1230 | $0.1230 | $0.1390 | $0.1160 | $0.1300 | 12,100 | |
| 2022-12-19 | 1D4.SI | SGD | $0.1300 | $0.1250 | $0.1370 | $0.1170 | $0.1490 | 2,300 | |
| 2022-12-16 | 1D4.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1490 | 5,800 | |
| 2022-12-15 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-12-14 | 1D4.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2022-12-13 | 1D4.SI | SGD | $0.1490 | $0.1250 | $0.1490 | $0.1150 | $0.1300 | 1,000 | |
| 2022-12-12 | 1D4.SI | SGD | $0.1480 | $0.1200 | $0.1490 | $0.1300 | $0.1350 | 11,400 | |
| 2022-12-09 | 1D4.SI | SGD | $0.1500 | $0.1160 | $0.1500 | $0.1160 | $0.1500 | 200 | |
| 2022-12-08 | 1D4.SI | SGD | $0.1600 | $0.1200 | $0.1600 | $0.1150 | $0.1600 | 1,600 | |
| 2022-12-07 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0400 | $0.1190 | 0 | |
| 2022-12-06 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1590 | 0 | |
| 2022-12-05 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1590 | 0 | |
| 2022-12-02 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2022-12-01 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-30 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-29 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-28 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-25 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1710 | 0 | |
| 2022-11-24 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1750 | 0 | |
| 2022-11-23 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1690 | 0 | |
| 2022-11-22 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1740 | 0 | |
| 2022-11-21 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2022-11-18 | 1D4.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1750 | 0 |