Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 1D4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1900 | $0.2050 | 200 | |
| 2021-09-14 | 1D4.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 10,000 | |
| 2021-09-13 | 1D4.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.1950 | $0.2200 | 107,000 | |
| 2021-09-10 | 1D4.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2150 | 103,000 | |
| 2021-09-09 | 1D4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-09-08 | 1D4.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.1900 | $0.2150 | 303,000 | |
| 2021-09-07 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-09-06 | 1D4.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.2150 | 65,000 | |
| 2021-09-03 | 1D4.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 290,100 | |
| 2021-09-02 | 1D4.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 269,000 | |
| 2021-09-01 | 1D4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 75,100 | |
| 2021-08-31 | 1D4.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 337,500 | |
| 2021-08-30 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 175,100 | |
| 2021-08-27 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 655,600 | |
| 2021-08-26 | 1D4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 420,000 | |
| 2021-08-25 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 45,000 | |
| 2021-08-24 | 1D4.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 181,100 | |
| 2021-08-23 | 1D4.SI | SGD | $0.2100 | $0.2050 | $0.2350 | $0.2050 | $0.2100 | 1,057,700 | |
| 2021-08-20 | 1D4.SI | SGD | $0.2250 | $0.1900 | $0.2250 | $0.2200 | $0.2250 | 1,990,200 | |
| 2021-08-19 | 1D4.SI | SGD | $0.1900 | $0.1700 | $0.1900 | $0.1900 | $0.1970 | 686,000 | |
| 2021-08-18 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2021-08-17 | 1D4.SI | SGD | $0.1750 | $0.1720 | $0.1780 | $0.1720 | $0.1750 | 298,000 | |
| 2021-08-16 | 1D4.SI | SGD | $0.1760 | $0.1680 | $0.1900 | $0.1750 | $0.1780 | 1,176,500 | |
| 2021-08-13 | 1D4.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1600 | $0.1680 | 58,000 | |
| 2021-08-12 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2021-08-11 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 | |
| 2021-08-10 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 396,800 | |
| 2021-08-06 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-08-05 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2021-08-04 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2021-08-03 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-08-02 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-07-30 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-07-29 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-07-28 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-07-27 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-07-26 | 1D4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1180 | $0.1750 | 2,000 | |
| 2021-07-23 | 1D4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1750 | 251,000 | |
| 2021-07-22 | 1D4.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-07-21 | 1D4.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1750 | 58,000 | |
| 2021-07-19 | 1D4.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 245,300 | |
| 2021-07-16 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2021-07-15 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 375,000 | |
| 2021-07-14 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1750 | 8,100 | |
| 2021-07-13 | 1D4.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-07-12 | 1D4.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-07-09 | 1D4.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1750 | 150,000 | |
| 2021-07-08 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-07-07 | 1D4.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1790 | $0.1800 | 430,100 | |
| 2021-07-06 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1790 | 270,000 |