Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1D4.SI | SGD | $0.2000 | $0.1780 | $0.2200 | $0.1800 | $0.2000 | 156,100 | |
| 2022-02-24 | 1D4.SI | SGD | $0.2100 | $0.1900 | $0.2200 | $0.1790 | $0.2100 | 30,900 | |
| 2022-02-23 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2000 | $0.2150 | 10,100 | |
| 2022-02-22 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2022-02-21 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 25,000 | |
| 2022-02-18 | 1D4.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 1,172,700 | |
| 2022-02-17 | 1D4.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-02-16 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2022-02-15 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 220,400 | |
| 2022-02-14 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 46,400 | |
| 2022-02-11 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 85,100 | |
| 2022-02-10 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 58,800 | |
| 2022-02-09 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 11,700 | |
| 2022-02-08 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 626,500 | |
| 2022-02-07 | 1D4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 121,300 | |
| 2022-02-04 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 190,100 | |
| 2022-02-03 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 63,100 | |
| 2022-01-31 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 100,800 | |
| 2022-01-28 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 285,300 | |
| 2022-01-27 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 191,900 | |
| 2022-01-26 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 371,500 | |
| 2022-01-25 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 161,800 | |
| 2022-01-24 | 1D4.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 250,300 | |
| 2022-01-21 | 1D4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 184,300 | |
| 2022-01-20 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 300,700 | |
| 2022-01-19 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 298,400 | |
| 2022-01-18 | 1D4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 1,140,500 | |
| 2022-01-17 | 1D4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 459,400 | |
| 2022-01-14 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 142,400 | |
| 2022-01-13 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 300 | |
| 2022-01-12 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 600 | |
| 2022-01-11 | 1D4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 105,900 | |
| 2022-01-10 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 200,400 | |
| 2022-01-07 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 280,400 | |
| 2022-01-06 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 85,300 | |
| 2022-01-05 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2022-01-04 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 50,000 | |
| 2022-01-03 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 90,000 | |
| 2021-12-31 | 1D4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-12-30 | 1D4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-12-29 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 355,600 | |
| 2021-12-28 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 100,100 | |
| 2021-12-27 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 300,200 | |
| 2021-12-24 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 90,100 | |
| 2021-12-23 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 29,000 | |
| 2021-12-22 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 100 | |
| 2021-12-21 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2021-12-20 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 206,300 | |
| 2021-12-17 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 39,200 | |
| 2021-12-16 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 141,900 |