Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 41,000 | |
| 2021-12-14 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 30,200 | |
| 2021-12-13 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 267,100 | |
| 2021-12-10 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 41,700 | |
| 2021-12-09 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 212,300 | |
| 2021-12-08 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 360,900 | |
| 2021-12-07 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 370,200 | |
| 2021-12-06 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 514,700 | |
| 2021-12-03 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 688,400 | |
| 2021-12-02 | 1D4.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 673,700 | |
| 2021-12-01 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 25,300 | |
| 2021-11-30 | 1D4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 245,900 | |
| 2021-11-29 | 1D4.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 2,117,000 | |
| 2021-11-26 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 604,000 | |
| 2021-11-25 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 561,100 | |
| 2021-11-24 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 292,500 | |
| 2021-11-23 | 1D4.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2400 | $0.2500 | 678,700 | |
| 2021-11-22 | 1D4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 921,500 | |
| 2021-11-19 | 1D4.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2600 | 2,229,800 | |
| 2021-11-18 | 1D4.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2750 | 2,897,400 | |
| 2021-11-17 | 1D4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 260,500 | |
| 2021-11-16 | 1D4.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 250,300 | |
| 2021-11-15 | 1D4.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 737,500 | |
| 2021-11-12 | 1D4.SI | SGD | $0.2550 | $0.2350 | $0.2650 | $0.2500 | $0.2550 | 6,283,372 | |
| 2021-11-11 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 336,300 | |
| 2021-11-10 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 63,000 | |
| 2021-11-09 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 240,000 | |
| 2021-11-08 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 22,900 | |
| 2021-11-05 | 1D4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-11-03 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 97,200 | |
| 2021-11-02 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 87,700 | |
| 2021-11-01 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 447,500 | |
| 2021-10-29 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 517,000 | |
| 2021-10-28 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 313,000 | |
| 2021-10-27 | 1D4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 292,700 | |
| 2021-10-26 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 691,300 | |
| 2021-10-25 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 379,200 | |
| 2021-10-22 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 282,100 | |
| 2021-10-21 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,067,800 | |
| 2021-10-20 | 1D4.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 1,522,500 | |
| 2021-10-19 | 1D4.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 568,200 | |
| 2021-10-18 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 102,600 | |
| 2021-10-15 | 1D4.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 21,600 | |
| 2021-10-14 | 1D4.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 19,000 | |
| 2021-10-13 | 1D4.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 172,300 | |
| 2021-10-12 | 1D4.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 548,600 | |
| 2021-10-11 | 1D4.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 496,700 | |
| 2021-10-08 | 1D4.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 40,200 | |
| 2021-10-07 | 1D4.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 466,200 | |
| 2021-10-06 | 1D4.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 281,200 |