Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1790 | 270,000 | |
| 2021-07-05 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 100,000 | |
| 2021-07-02 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 82,200 | |
| 2021-07-01 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1790 | 0 | |
| 2021-06-30 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2021-06-29 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2021-06-28 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2021-06-25 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2021-06-24 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-06-23 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-06-22 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-06-21 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2021-06-18 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-06-17 | 1D4.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-06-16 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 50,000 | |
| 2021-06-15 | 1D4.SI | SGD | $0.1600 | $0.1600 | $0.1800 | $0.1600 | $0.1800 | 200,000 | |
| 2021-06-14 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-06-11 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2021-06-10 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2021-06-09 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2021-06-08 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2021-06-07 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-06-04 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-06-03 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-06-02 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-06-01 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-31 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-28 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-27 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-25 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-24 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2021-05-21 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-20 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-19 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1530 | $0.1800 | 10,000 | |
| 2021-05-18 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2021-05-17 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-14 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-12 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-11 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-10 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-07 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-06 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-05 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-04 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-05-03 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-04-30 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2021-04-29 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-04-28 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2021-04-27 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2021-04-26 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 |