Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-23 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-03-22 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1690 | $0.1940 | 0 | |
| 2022-03-21 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2022-03-18 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2022-03-17 | 1D4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1680 | $0.1940 | 100 | |
| 2022-03-16 | 1D4.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1570 | $0.1960 | 10,000 | |
| 2022-03-15 | 1D4.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1950 | 0 | |
| 2022-03-14 | 1D4.SI | SGD | $0.1970 | $0.1750 | $0.1970 | $0.1780 | $0.1950 | 1,100 | |
| 2022-03-11 | 1D4.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1610 | $0.1880 | 0 | |
| 2022-03-10 | 1D4.SI | SGD | $0.1870 | $0.1710 | $0.1870 | $0.1710 | $0.1880 | 1,100 | |
| 2022-03-09 | 1D4.SI | SGD | $0.1870 | $0.1740 | $0.1880 | $0.1650 | $0.1860 | 64,400 | |
| 2022-03-08 | 1D4.SI | SGD | $0.1710 | $0.1680 | $0.1950 | $0.1680 | $0.1710 | 140,600 | |
| 2022-03-07 | 1D4.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1600 | $0.1750 | 92,400 | |
| 2022-03-04 | 1D4.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 160,000 | |
| 2022-03-03 | 1D4.SI | SGD | $0.1750 | $0.1700 | $0.1950 | $0.1680 | $0.1900 | 190,200 | |
| 2022-03-02 | 1D4.SI | SGD | $0.1840 | $0.1790 | $0.1850 | $0.1790 | $0.1840 | 60,000 | |
| 2022-03-01 | 1D4.SI | SGD | $0.1900 | $0.1800 | $0.1980 | $0.1790 | $0.1900 | 126,900 | |
| 2022-02-28 | 1D4.SI | SGD | $0.1820 | $0.1800 | $0.2100 | $0.1810 | $0.1920 | 137,500 | |
| 2022-02-25 | 1D4.SI | SGD | $0.2000 | $0.1780 | $0.2200 | $0.1800 | $0.2000 | 156,100 | |
| 2022-02-24 | 1D4.SI | SGD | $0.2100 | $0.1900 | $0.2200 | $0.1790 | $0.2100 | 30,900 | |
| 2022-02-23 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2000 | $0.2150 | 10,100 | |
| 2022-02-22 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2022-02-21 | 1D4.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 25,000 | |
| 2022-02-18 | 1D4.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 1,172,700 | |
| 2022-02-17 | 1D4.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-02-16 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2022-02-15 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 220,400 | |
| 2022-02-14 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 46,400 | |
| 2022-02-11 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 85,100 | |
| 2022-02-10 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 58,800 | |
| 2022-02-09 | 1D4.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 11,700 | |
| 2022-02-08 | 1D4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 626,500 | |
| 2022-02-07 | 1D4.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 121,300 | |
| 2022-02-04 | 1D4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 190,100 | |
| 2022-02-03 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 63,100 | |
| 2022-01-31 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 100,800 | |
| 2022-01-28 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 285,300 | |
| 2022-01-27 | 1D4.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 191,900 | |
| 2022-01-26 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 371,500 | |
| 2022-01-25 | 1D4.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 161,800 | |
| 2022-01-24 | 1D4.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 250,300 | |
| 2022-01-21 | 1D4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 184,300 | |
| 2022-01-20 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 300,700 | |
| 2022-01-19 | 1D4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 298,400 | |
| 2022-01-18 | 1D4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 1,140,500 | |
| 2022-01-17 | 1D4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 459,400 | |
| 2022-01-14 | 1D4.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 142,400 | |
| 2022-01-13 | 1D4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 300 | |
| 2022-01-12 | 1D4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 600 | |
| 2022-01-11 | 1D4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 105,900 |