Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1800 | 150,000 | |
| 2021-04-21 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-20 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-19 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-16 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1900 | 50,000 | |
| 2021-04-15 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-14 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-13 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1900 | 50,000 | |
| 2021-04-12 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-09 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-04-08 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2021-04-07 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1520 | $0.1910 | 0 | |
| 2021-04-06 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1520 | $0.1890 | 0 | |
| 2021-04-05 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 50,000 | |
| 2021-04-01 | 1D4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2021-03-31 | 1D4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2021-03-30 | 1D4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2021-03-29 | 1D4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1520 | $0.1890 | 0 | |
| 2021-03-26 | 1D4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2021-03-25 | 1D4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2021-03-24 | 1D4.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2021-03-23 | 1D4.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1320 | $0.1910 | 460,000 | |
| 2021-03-22 | 1D4.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1320 | $0.1890 | 0 | |
| 2021-03-19 | 1D4.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1300 | $0.1940 | 50,000 | |
| 2021-03-18 | 1D4.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1150 | $0.1930 | 0 | |
| 2021-03-17 | 1D4.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.1940 | 0 | |
| 2021-03-16 | 1D4.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1290 | $0.1940 | 0 | |
| 2021-03-15 | 1D4.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1700 | $0.1950 | 200,000 | |
| 2021-03-12 | 1D4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2500 | 94,000 | |
| 2021-03-11 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2021-03-10 | 1D4.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1540 | $0.1860 | 250,000 | |
| 2021-03-09 | 1D4.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.1950 | 32,500 | |
| 2021-03-08 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-03-05 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-03-04 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-03-03 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2021-03-02 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-03-01 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-26 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-25 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-24 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-23 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.1850 | 0 | |
| 2021-02-22 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1560 | $0.1850 | 0 | |
| 2021-02-19 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-18 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-17 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-16 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-15 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-11 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1950 | 0 | |
| 2021-02-10 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1860 | 0 |