Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2024-09-10 | 1D4.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0740 | 31,000 | |
| 2024-09-09 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2024-09-06 | 1D4.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0740 | 45,000 | |
| 2024-09-05 | 1D4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2024-09-04 | 1D4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2024-09-03 | 1D4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2024-09-02 | 1D4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2024-08-30 | 1D4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2024-08-29 | 1D4.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0700 | 100 | |
| 2024-08-28 | 1D4.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0630 | 24,900 | |
| 2024-08-27 | 1D4.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 15,000 | |
| 2024-08-26 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2024-08-23 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2024-08-22 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2024-08-21 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2024-08-20 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2024-08-19 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 | |
| 2024-08-16 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2024-08-15 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2024-08-14 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2024-08-13 | 1D4.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100 | |
| 2024-08-12 | 1D4.SI | SGD | $0.0630 | $0.0570 | $0.0680 | $0.0560 | $0.0630 | 65,300 | |
| 2024-08-08 | 1D4.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2024-08-07 | 1D4.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 38,000 | |
| 2024-08-06 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2024-08-05 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2024-08-02 | 1D4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0650 | 3,300 | |
| 2024-08-01 | 1D4.SI | SGD | $0.0590 | $0.0570 | $0.0700 | $0.0550 | $0.0590 | 280,700 | |
| 2024-07-31 | 1D4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0520 | 10,000 | |
| 2024-07-30 | 1D4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2024-07-29 | 1D4.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0500 | 50,400 | |
| 2024-07-26 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2024-07-25 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2024-07-24 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2024-07-23 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2024-07-22 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-07-19 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2024-07-18 | 1D4.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0440 | $0.0700 | 18,000 | |
| 2024-07-17 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-07-16 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2024-07-15 | 1D4.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0600 | 1,700 | |
| 2024-07-12 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-07-11 | 1D4.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-07-10 | 1D4.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0550 | 20,000 | |
| 2024-07-09 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2024-07-08 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-07-05 | 1D4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 98,100 | |
| 2024-07-04 | 1D4.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0480 | $0.0550 | 40,600 | |
| 2024-07-03 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 |