Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1950 | 0 | |
| 2021-02-08 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1860 | 0 | |
| 2021-02-05 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1860 | 0 | |
| 2021-02-04 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1860 | 0 | |
| 2021-02-03 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1950 | 0 | |
| 2021-02-02 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1850 | 0 | |
| 2021-02-01 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1540 | $0.1880 | 0 | |
| 2021-01-29 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1280 | $0.1910 | 0 | |
| 2021-01-28 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-01-27 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2021-01-26 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1530 | $0.1860 | 0 | |
| 2021-01-25 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1530 | $0.1870 | 0 | |
| 2021-01-22 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1530 | $0.1890 | 0 | |
| 2021-01-21 | 1D4.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1530 | $0.1860 | 0 | |
| 2021-01-20 | 1D4.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 16,000 | |
| 2021-01-19 | 1D4.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1530 | $0.1890 | 100,000 | |
| 2021-01-18 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1530 | $0.1850 | 100,000 | |
| 2021-01-15 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1880 | 450,000 | |
| 2021-01-14 | 1D4.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1520 | $0.1950 | 0 | |
| 2021-01-13 | 1D4.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1520 | $0.1930 | 0 | |
| 2021-01-12 | 1D4.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1520 | $0.2100 | 0 | |
| 2021-01-11 | 1D4.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1520 | $0.1910 | 0 | |
| 2021-01-08 | 1D4.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2021-01-07 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1930 | 40,000 | |
| 2021-01-06 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1930 | 175,000 | |
| 2021-01-05 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1520 | $0.1950 | 0 | |
| 2021-01-04 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1520 | $0.2000 | 0 | |
| 2020-12-31 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 21,000 | |
| 2020-12-30 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 42,400 | |
| 2020-12-29 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 10,000 | |
| 2020-12-28 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 100,000 | |
| 2020-12-24 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 81,200 | |
| 2020-12-23 | 1D4.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1900 | $0.1950 | 321,000 | |
| 2020-12-22 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.1930 | 10,000 | |
| 2020-12-21 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1750 | $0.1900 | 110,000 | |
| 2020-12-18 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 49,000 | |
| 2020-12-17 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 10,000 | |
| 2020-12-16 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 60,000 | |
| 2020-12-15 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 20,000 | |
| 2020-12-14 | 1D4.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.1950 | 100,000 | |
| 2020-12-11 | 1D4.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2100 | 106,800 | |
| 2020-12-10 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-12-09 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-12-08 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2020-12-07 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-12-04 | 1D4.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1500 | $0.1950 | 200 | |
| 2020-12-03 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2020-12-02 | 1D4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 50,000 | |
| 2020-12-01 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-11-30 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.2000 | 50,000 |