Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 1D4.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1800 | $0.1950 | 80,000 | |
| 2020-11-26 | 1D4.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-11-25 | 1D4.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.0550 | $0.2000 | 134,000 | |
| 2020-11-24 | 1D4.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0550 | $0.1850 | 28,000 | |
| 2020-11-23 | 1D4.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1800 | $0.1900 | 68,100 | |
| 2020-11-20 | 1D4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1070 | $0.1750 | 100 | |
| 2020-11-19 | 1D4.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-11-18 | 1D4.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-11-17 | 1D4.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-11-16 | 1D4.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-11-13 | 1D4.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-11-12 | 1D4.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-11-11 | 1D4.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2020-11-10 | 1D4.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1750 | $0.2250 | 40,000 | |
| 2020-11-09 | 1D4.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2020-11-06 | 1D4.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1180 | $0.1900 | 100 | |
| 2020-11-05 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1480 | $0.1900 | 110,000 | |
| 2020-11-04 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2020-11-03 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1480 | $0.1880 | 0 | |
| 2020-11-02 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2020-10-30 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2020-10-29 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2020-10-28 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-10-27 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-10-26 | 1D4.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-10-23 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 20,000 | |
| 2020-10-22 | 1D4.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 30,000 | |
| 2020-10-21 | 1D4.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1830 | $0.1840 | 55,000 | |
| 2020-10-20 | 1D4.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 10,000 | |
| 2020-10-19 | 1D4.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1900 | 100 | |
| 2020-10-16 | 1D4.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 25,000 | |
| 2020-10-15 | 1D4.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1680 | 17,300 | |
| 2020-10-14 | 1D4.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1850 | 10,200 | |
| 2020-10-13 | 1D4.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1500 | $0.1550 | 60,900 | |
| 2020-10-12 | 1D4.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1450 | $0.1550 | 30,000 | |
| 2020-10-09 | 1D4.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-10-08 | 1D4.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2020-10-07 | 1D4.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 1,000 | |
| 2020-10-06 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1500 | $0.1550 | 50,000 | |
| 2020-10-05 | 1D4.SI | SGD | $0.1350 | $0.1150 | $0.1350 | $0.1340 | $0.1540 | 131,000 | |
| 2020-10-02 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-10-01 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2020-09-30 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-29 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-28 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-25 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-24 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1540 | 0 | |
| 2020-09-23 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-22 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-21 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 |