Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-17 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2020-09-16 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-09-15 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-09-14 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2020-09-11 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-09-10 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2020-09-09 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2020-09-08 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2020-09-07 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2020-09-04 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2020-09-03 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1530 | 0 | |
| 2020-09-02 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-09-01 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 | |
| 2020-08-31 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 | |
| 2020-08-28 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1010 | $0.1450 | 100,000 | |
| 2020-08-27 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 30,000 | |
| 2020-08-26 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1480 | 10,000 | |
| 2020-08-25 | 1D4.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1530 | 41,000 | |
| 2020-08-24 | 1D4.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1400 | 100,000 | |
| 2020-08-21 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2020-08-20 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-08-19 | 1D4.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1550 | 25,000 | |
| 2020-08-18 | 1D4.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1550 | 94,000 | |
| 2020-08-17 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-08-14 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0940 | $0.1580 | 0 | |
| 2020-08-13 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1580 | 0 | |
| 2020-08-12 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1580 | 0 | |
| 2020-08-11 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1580 | 0 | |
| 2020-08-07 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2020-08-06 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-08-05 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-08-04 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-08-03 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-07-30 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2020-07-29 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-07-28 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-07-27 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-07-24 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1550 | 0 | |
| 2020-07-23 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1550 | 0 | |
| 2020-07-22 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1550 | 0 | |
| 2020-07-21 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1560 | 0 | |
| 2020-07-20 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1560 | 0 | |
| 2020-07-17 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-07-16 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1560 | 0 | |
| 2020-07-15 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1560 | 0 | |
| 2020-07-14 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-07-13 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2020-07-09 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2020-07-08 | 1D4.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1300 | $0.1550 | 300,900 |