Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 1D4.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1190 | $0.1500 | 20,000 | |
| 2020-07-06 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2020-07-03 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1400 | 0 | |
| 2020-07-02 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2020-07-01 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-06-30 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2020-06-29 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1140 | $0.0000 | 20,000 | |
| 2020-06-26 | 1D4.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1260 | $0.1490 | 20,000 | |
| 2020-06-25 | 1D4.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1380 | $0.0000 | 12,500 | |
| 2020-06-24 | 1D4.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1100 | $0.1450 | 15,000 | |
| 2020-06-23 | 1D4.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1100 | $0.0000 | 18,000 | |
| 2020-06-22 | 1D4.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2020-06-19 | 1D4.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-06-18 | 1D4.SI | SGD | $0.1380 | $0.1380 | $0.1500 | $0.1200 | $0.1530 | 110,100 | |
| 2020-06-17 | 1D4.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1080 | $0.1450 | 5,000 | |
| 2020-06-16 | 1D4.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1040 | $0.1500 | 30,000 | |
| 2020-06-15 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1060 | $0.1500 | 80,000 | |
| 2020-06-12 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1580 | 5,000 | |
| 2020-06-11 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1480 | 130,000 | |
| 2020-06-10 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1080 | $0.1480 | 20,000 | |
| 2020-06-09 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1050 | $0.1480 | 110,000 | |
| 2020-06-08 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1480 | 10,000 | |
| 2020-06-05 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1010 | $0.1400 | 62,000 | |
| 2020-06-04 | 1D4.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1580 | 18,800 | |
| 2020-06-03 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2020-06-02 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2020-06-01 | 1D4.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1000 | $0.1300 | 65,200 | |
| 2020-05-29 | 1D4.SI | SGD | $0.1180 | $0.1110 | $0.1190 | $0.1120 | $0.1190 | 22,300 | |
| 2020-05-28 | 1D4.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2020-05-27 | 1D4.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1300 | 10,000 | |
| 2020-05-26 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-05-22 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-05-21 | 1D4.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1350 | 4,900 | |
| 2020-05-20 | 1D4.SI | SGD | $0.1310 | $0.1100 | $0.1310 | $0.1130 | $0.1350 | 21,000 | |
| 2020-05-19 | 1D4.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1480 | 0 | |
| 2020-05-18 | 1D4.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1100 | $0.1400 | 3,600 | |
| 2020-05-15 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2020-05-14 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-13 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-12 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-11 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-08 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2020-05-06 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-05-05 | 1D4.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 4,100 | |
| 2020-05-04 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2020-04-30 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2020-04-29 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2020-04-28 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1510 | 0 | |
| 2020-04-27 | 1D4.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1550 | 5,000 | |
| 2020-04-24 | 1D4.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 |