Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 1D4.SI | SGD | $0.1440 | $0.1380 | $0.1740 | $0.1330 | $0.1580 | 318,300 | |
| 2020-04-22 | 1D4.SI | SGD | $0.1390 | $0.1180 | $0.1390 | $0.1200 | $0.1390 | 37,400 | |
| 2020-04-21 | 1D4.SI | SGD | $0.1460 | $0.1280 | $0.1470 | $0.1270 | $0.1460 | 133,500 | |
| 2020-04-20 | 1D4.SI | SGD | $0.1500 | $0.1290 | $0.1500 | $0.1280 | $0.1490 | 10,100 | |
| 2020-04-17 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1290 | $0.1550 | 0 | |
| 2020-04-16 | 1D4.SI | SGD | $0.1750 | $0.1290 | $0.1750 | $0.1290 | $0.1550 | 14,100 | |
| 2020-04-15 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1290 | $0.1750 | 0 | |
| 2020-04-14 | 1D4.SI | SGD | $0.1750 | $0.1280 | $0.1750 | $0.1700 | $0.1750 | 57,300 | |
| 2020-04-13 | 1D4.SI | SGD | $0.1600 | $0.1280 | $0.1600 | $0.1270 | $0.1580 | 15,100 | |
| 2020-04-09 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2020-04-08 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2020-04-07 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2020-04-06 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1250 | $0.1650 | 0 | |
| 2020-04-03 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1240 | $0.1650 | 0 | |
| 2020-04-02 | 1D4.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1650 | 9,400 | |
| 2020-04-01 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1640 | 0 | |
| 2020-03-31 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1590 | 0 | |
| 2020-03-30 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2020-03-27 | 1D4.SI | SGD | $0.1500 | $0.1230 | $0.1600 | $0.1500 | $0.1630 | 87,800 | |
| 2020-03-26 | 1D4.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1240 | $0.1690 | 10,000 | |
| 2020-03-25 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2020-03-24 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2020-03-23 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 | |
| 2020-03-20 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1010 | $0.1800 | 0 | |
| 2020-03-19 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-18 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-17 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-03-16 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-13 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-12 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1320 | $0.1800 | 0 | |
| 2020-03-11 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-03-10 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 | |
| 2020-03-09 | 1D4.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1300 | $0.1800 | 36,500 | |
| 2020-03-06 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-03-05 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1800 | 0 | |
| 2020-03-04 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2020-03-03 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2020-03-02 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2020-02-28 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-02-27 | 1D4.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 10,000 | |
| 2020-02-26 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2020-02-25 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1230 | $0.1800 | 5,600 | |
| 2020-02-24 | 1D4.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1930 | 1,000 | |
| 2020-02-21 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.1900 | 0 | |
| 2020-02-20 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-19 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-18 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-17 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-14 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-02-13 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 |