Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-18 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-17 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-03-16 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-13 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2020-03-12 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1320 | $0.1800 | 0 | |
| 2020-03-11 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-03-10 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1750 | 0 | |
| 2020-03-09 | 1D4.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1300 | $0.1800 | 36,500 | |
| 2020-03-06 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-03-05 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1800 | 0 | |
| 2020-03-04 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2020-03-03 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2020-03-02 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2020-02-28 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-02-27 | 1D4.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 10,000 | |
| 2020-02-26 | 1D4.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2020-02-25 | 1D4.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1230 | $0.1800 | 5,600 | |
| 2020-02-24 | 1D4.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1930 | 1,000 | |
| 2020-02-21 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.1900 | 0 | |
| 2020-02-20 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-19 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-18 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-17 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 | |
| 2020-02-14 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-02-13 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-02-12 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-02-11 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-02-10 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-02-07 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-02-06 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2020-02-05 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-02-04 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.1850 | 0 | |
| 2020-02-03 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-01-31 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2020-01-30 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.1900 | 0 | |
| 2020-01-29 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-01-28 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-01-24 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.2000 | 0 | |
| 2020-01-23 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.1950 | 0 | |
| 2020-01-22 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.2000 | 0 | |
| 2020-01-21 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.2200 | 0 | |
| 2020-01-20 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.2050 | 0 | |
| 2020-01-17 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2020-01-16 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.1900 | 0 | |
| 2020-01-15 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.1900 | 0 | |
| 2020-01-14 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.1950 | 0 | |
| 2020-01-13 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1590 | $0.1950 | 0 | |
| 2020-01-10 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-01-09 | 1D4.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 |