Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1480 | 130,000 | |
| 2020-06-10 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1080 | $0.1480 | 20,000 | |
| 2020-06-09 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1050 | $0.1480 | 110,000 | |
| 2020-06-08 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1480 | 10,000 | |
| 2020-06-05 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1010 | $0.1400 | 62,000 | |
| 2020-06-04 | 1D4.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1580 | 18,800 | |
| 2020-06-03 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2020-06-02 | 1D4.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2020-06-01 | 1D4.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1000 | $0.1300 | 65,200 | |
| 2020-05-29 | 1D4.SI | SGD | $0.1180 | $0.1110 | $0.1190 | $0.1120 | $0.1190 | 22,300 | |
| 2020-05-28 | 1D4.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2020-05-27 | 1D4.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1300 | 10,000 | |
| 2020-05-26 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-05-22 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-05-21 | 1D4.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1350 | 4,900 | |
| 2020-05-20 | 1D4.SI | SGD | $0.1310 | $0.1100 | $0.1310 | $0.1130 | $0.1350 | 21,000 | |
| 2020-05-19 | 1D4.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1480 | 0 | |
| 2020-05-18 | 1D4.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1100 | $0.1400 | 3,600 | |
| 2020-05-15 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2020-05-14 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-13 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-12 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-11 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2020-05-08 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2020-05-06 | 1D4.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-05-05 | 1D4.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 4,100 | |
| 2020-05-04 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2020-04-30 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2020-04-29 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2020-04-28 | 1D4.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1510 | 0 | |
| 2020-04-27 | 1D4.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1550 | 5,000 | |
| 2020-04-24 | 1D4.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2020-04-23 | 1D4.SI | SGD | $0.1440 | $0.1380 | $0.1740 | $0.1330 | $0.1580 | 318,300 | |
| 2020-04-22 | 1D4.SI | SGD | $0.1390 | $0.1180 | $0.1390 | $0.1200 | $0.1390 | 37,400 | |
| 2020-04-21 | 1D4.SI | SGD | $0.1460 | $0.1280 | $0.1470 | $0.1270 | $0.1460 | 133,500 | |
| 2020-04-20 | 1D4.SI | SGD | $0.1500 | $0.1290 | $0.1500 | $0.1280 | $0.1490 | 10,100 | |
| 2020-04-17 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1290 | $0.1550 | 0 | |
| 2020-04-16 | 1D4.SI | SGD | $0.1750 | $0.1290 | $0.1750 | $0.1290 | $0.1550 | 14,100 | |
| 2020-04-15 | 1D4.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1290 | $0.1750 | 0 | |
| 2020-04-14 | 1D4.SI | SGD | $0.1750 | $0.1280 | $0.1750 | $0.1700 | $0.1750 | 57,300 | |
| 2020-04-13 | 1D4.SI | SGD | $0.1600 | $0.1280 | $0.1600 | $0.1270 | $0.1580 | 15,100 | |
| 2020-04-09 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2020-04-08 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2020-04-07 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2020-04-06 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1250 | $0.1650 | 0 | |
| 2020-04-03 | 1D4.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1240 | $0.1650 | 0 | |
| 2020-04-02 | 1D4.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1650 | 9,400 | |
| 2020-04-01 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1640 | 0 | |
| 2020-03-31 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1590 | 0 | |
| 2020-03-30 | 1D4.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 |