Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1D4.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0460 | $0.0660 | 100,000 | |
| 2024-07-01 | 1D4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0650 | 50,000 | |
| 2024-06-28 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2024-06-27 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2024-06-26 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2024-06-25 | 1D4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0780 | 71,600 | |
| 2024-06-24 | 1D4.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0660 | 79,000 | |
| 2024-06-21 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2024-06-20 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2024-06-19 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2024-06-18 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2024-06-14 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2024-06-13 | 1D4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0700 | 4,000 | |
| 2024-06-12 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2024-06-11 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2024-06-10 | 1D4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0690 | 100 | |
| 2024-06-07 | 1D4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2024-06-06 | 1D4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0740 | 5,000 | |
| 2024-06-05 | 1D4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0700 | 10,000 | |
| 2024-06-04 | 1D4.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2024-06-03 | 1D4.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0490 | $0.0680 | 12,200 | |
| 2024-05-31 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2024-05-30 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0760 | 0 | |
| 2024-05-29 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2024-05-28 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0790 | 0 | |
| 2024-05-27 | 1D4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0480 | $0.0790 | 600 | |
| 2024-05-24 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2024-05-23 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2024-05-21 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2024-05-20 | 1D4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0480 | $0.0780 | 100 | |
| 2024-05-17 | 1D4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0490 | $0.0800 | 1,000 | |
| 2024-05-16 | 1D4.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0390 | $0.0780 | 1,000 | |
| 2024-05-15 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-14 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-13 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-10 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-09 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2024-05-08 | 1D4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0480 | 200 | |
| 2024-05-07 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-06 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-05-03 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2024-05-02 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-04-30 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-29 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-26 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-25 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-24 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2024-04-23 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-22 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-19 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 |