Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-18 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-17 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2024-04-16 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-15 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-12 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0800 | 0 | |
| 2024-04-11 | 1D4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0800 | 20,000 | |
| 2024-04-09 | 1D4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0800 | 100 | |
| 2024-04-08 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-05 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-04 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2024-04-03 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-02 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-01 | 1D4.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0800 | 200 | |
| 2024-03-28 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-27 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0810 | 0 | |
| 2024-03-26 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0810 | 0 | |
| 2024-03-25 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-22 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0810 | 0 | |
| 2024-03-21 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-20 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0810 | 0 | |
| 2024-03-19 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-18 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-15 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-14 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-13 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.1300 | 0 | |
| 2024-03-12 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-03-11 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-03-08 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-03-07 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0770 | 0 | |
| 2024-03-06 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-03-05 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0900 | 0 | |
| 2024-03-04 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2024-03-01 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0350 | $0.0900 | 0 | |
| 2024-02-29 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2024-02-28 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2024-02-27 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0880 | 0 | |
| 2024-02-26 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2024-02-23 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-02-22 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-02-21 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-02-20 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2024-02-19 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-02-16 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-02-15 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-02-14 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-02-13 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2024-02-09 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2024-02-08 | 1D4.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0620 | 20,000 | |
| 2024-02-07 | 1D4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 |