Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1D4.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.1070 | 11,800 | |
| 2023-09-12 | 1D4.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.1120 | 264,800 | |
| 2023-09-11 | 1D4.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2023-09-08 | 1D4.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0860 | $0.1150 | 1,000 | |
| 2023-09-07 | 1D4.SI | SGD | $0.1140 | $0.0980 | $0.1140 | $0.0980 | $0.1140 | 49,400 | |
| 2023-09-06 | 1D4.SI | SGD | $0.0990 | $0.0990 | $0.1150 | $0.0990 | $0.1100 | 1,000 | |
| 2023-09-05 | 1D4.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0980 | $0.1150 | 1,000 | |
| 2023-09-04 | 1D4.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.0990 | $0.1180 | 12,000 | |
| 2023-08-31 | 1D4.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2023-08-30 | 1D4.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2023-08-29 | 1D4.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2023-08-28 | 1D4.SI | SGD | $0.1210 | $0.1030 | $0.1230 | $0.1010 | $0.1210 | 601,900 | |
| 2023-08-25 | 1D4.SI | SGD | $0.1250 | $0.1230 | $0.1280 | $0.1050 | $0.1250 | 1,320,900 | |
| 2023-08-24 | 1D4.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1030 | $0.1260 | 182,000 | |
| 2023-08-23 | 1D4.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1030 | $0.1260 | 0 | |
| 2023-08-22 | 1D4.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2023-08-21 | 1D4.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2023-08-18 | 1D4.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1050 | $0.1250 | 1,000 | |
| 2023-08-17 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1240 | 0 | |
| 2023-08-16 | 1D4.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1090 | $0.1250 | 700 | |
| 2023-08-15 | 1D4.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2023-08-14 | 1D4.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1090 | $0.1240 | 280,000 | |
| 2023-08-11 | 1D4.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1190 | 39,800 | |
| 2023-08-10 | 1D4.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2023-08-08 | 1D4.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1170 | 231,700 | |
| 2023-08-07 | 1D4.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1080 | $0.1170 | 50,000 | |
| 2023-08-04 | 1D4.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1120 | $0.1160 | 391,600 | |
| 2023-08-03 | 1D4.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1150 | 200 | |
| 2023-08-02 | 1D4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1150 | 143,600 | |
| 2023-08-01 | 1D4.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2023-07-31 | 1D4.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1050 | $0.1200 | 45,700 | |
| 2023-07-28 | 1D4.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 24,900 | |
| 2023-07-27 | 1D4.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1160 | 24,900 | |
| 2023-07-26 | 1D4.SI | SGD | $0.1060 | $0.1000 | $0.1100 | $0.1070 | $0.1150 | 124,300 | |
| 2023-07-25 | 1D4.SI | SGD | $0.1060 | $0.1010 | $0.1070 | $0.1060 | $0.1100 | 101,800 | |
| 2023-07-24 | 1D4.SI | SGD | $0.1030 | $0.1010 | $0.1090 | $0.1030 | $0.1070 | 34,300 | |
| 2023-07-21 | 1D4.SI | SGD | $0.1130 | $0.1000 | $0.1220 | $0.1090 | $0.1130 | 2,260,800 | |
| 2023-07-20 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-07-19 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2023-07-18 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-07-17 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-07-14 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-07-13 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-07-12 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-07-11 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-07-10 | 1D4.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2023-07-07 | 1D4.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.1000 | 13,300 | |
| 2023-07-06 | 1D4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2023-07-05 | 1D4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-07-04 | 1D4.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 58,000 |