Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 1D4.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0700 | 10,000 | |
| 2024-06-04 | 1D4.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0490 | $0.0720 | 0 | |
| 2024-06-03 | 1D4.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0490 | $0.0680 | 12,200 | |
| 2024-05-31 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2024-05-30 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0760 | 0 | |
| 2024-05-29 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2024-05-28 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0790 | 0 | |
| 2024-05-27 | 1D4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0480 | $0.0790 | 600 | |
| 2024-05-24 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2024-05-23 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2024-05-21 | 1D4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2024-05-20 | 1D4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0480 | $0.0780 | 100 | |
| 2024-05-17 | 1D4.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0490 | $0.0800 | 1,000 | |
| 2024-05-16 | 1D4.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0390 | $0.0780 | 1,000 | |
| 2024-05-15 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-14 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-13 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-10 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-09 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2024-05-08 | 1D4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0480 | 200 | |
| 2024-05-07 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2024-05-06 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-05-03 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2024-05-02 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-04-30 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-29 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-26 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-25 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-24 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0680 | 0 | |
| 2024-04-23 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-22 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-19 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-18 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-17 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2024-04-16 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-15 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-12 | 1D4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0800 | 0 | |
| 2024-04-11 | 1D4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0800 | 20,000 | |
| 2024-04-09 | 1D4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0800 | 100 | |
| 2024-04-08 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-05 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-04 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2024-04-03 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2024-04-02 | 1D4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0800 | 0 | |
| 2024-04-01 | 1D4.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0800 | 200 | |
| 2024-03-28 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-27 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0810 | 0 | |
| 2024-03-26 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0810 | 0 | |
| 2024-03-25 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0360 | $0.0810 | 0 | |
| 2024-03-22 | 1D4.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0810 | 0 |