Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 1D4.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
| 2023-04-18 | 1D4.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1330 | 100 | |
| 2023-04-17 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2023-04-14 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-13 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-12 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-11 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-04-10 | 1D4.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-04-06 | 1D4.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1090 | $0.1330 | 100 | |
| 2023-04-05 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2023-04-04 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.1380 | 0 | |
| 2023-04-03 | 1D4.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.1390 | 0 | |
| 2023-03-31 | 1D4.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1050 | $0.1350 | 150,000 | |
| 2023-03-30 | 1D4.SI | SGD | $0.1350 | $0.1000 | $0.1350 | $0.1050 | $0.1350 | 55,100 | |
| 2023-03-29 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-03-28 | 1D4.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2023-03-27 | 1D4.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1090 | $0.1390 | 100 | |
| 2023-03-24 | 1D4.SI | SGD | $0.1150 | $0.1030 | $0.1280 | $0.1060 | $0.1150 | 735,400 | |
| 2023-03-23 | 1D4.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-03-22 | 1D4.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2023-03-21 | 1D4.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1210 | $0.1270 | 42,800 | |
| 2023-03-20 | 1D4.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.1440 | 200 | |
| 2023-03-17 | 1D4.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2023-03-16 | 1D4.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-15 | 1D4.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2023-03-14 | 1D4.SI | SGD | $0.1470 | $0.1330 | $0.1470 | $0.1210 | $0.1450 | 160,300 | |
| 2023-03-13 | 1D4.SI | SGD | $0.1330 | $0.1170 | $0.1350 | $0.1340 | $0.1350 | 330,400 | |
| 2023-03-10 | 1D4.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 60,000 | |
| 2023-03-09 | 1D4.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2023-03-08 | 1D4.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 9,300 | |
| 2023-03-07 | 1D4.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-03-06 | 1D4.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1150 | 66,000 | |
| 2023-03-03 | 1D4.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 100,100 | |
| 2023-03-02 | 1D4.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1000 | $0.1200 | 473,700 | |
| 2023-03-01 | 1D4.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1160 | 27,000 | |
| 2023-02-28 | 1D4.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1160 | 212,800 | |
| 2023-02-27 | 1D4.SI | SGD | $0.1150 | $0.1150 | $0.1220 | $0.1150 | $0.1200 | 359,000 | |
| 2023-02-24 | 1D4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-02-23 | 1D4.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2023-02-22 | 1D4.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1200 | 100,000 | |
| 2023-02-21 | 1D4.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2023-02-20 | 1D4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 400 | |
| 2023-02-17 | 1D4.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1180 | 15,200 | |
| 2023-02-16 | 1D4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-02-15 | 1D4.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 20,000 | |
| 2023-02-14 | 1D4.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2023-02-13 | 1D4.SI | SGD | $0.1150 | $0.0910 | $0.1150 | $0.0990 | $0.1130 | 161,400 | |
| 2023-02-10 | 1D4.SI | SGD | $0.1080 | $0.1080 | $0.1200 | $0.1010 | $0.1100 | 68,900 | |
| 2023-02-09 | 1D4.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2023-02-08 | 1D4.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1000 | $0.1240 | 100 |