Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2022-11-22 | 1E3.SI | SGD | $0.1040 | $0.0960 | $0.1040 | $0.0960 | $0.1050 | 415,000 | |
| 2022-11-21 | 1E3.SI | SGD | $0.0980 | $0.0970 | $0.1050 | $0.0980 | $0.1050 | 405,400 | |
| 2022-11-18 | 1E3.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1020 | $0.1070 | 296,600 | |
| 2022-11-17 | 1E3.SI | SGD | $0.1020 | $0.0960 | $0.1080 | $0.1000 | $0.1020 | 185,900 | |
| 2022-11-16 | 1E3.SI | SGD | $0.1000 | $0.0950 | $0.1100 | $0.0990 | $0.1000 | 205,300 | |
| 2022-11-15 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1150 | $0.1040 | $0.1070 | 622,100 | |
| 2022-11-14 | 1E3.SI | SGD | $0.1130 | $0.1090 | $0.1160 | $0.1130 | $0.1150 | 1,323,600 | |
| 2022-11-11 | 1E3.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.1100 | $0.1140 | 556,500 | |
| 2022-11-10 | 1E3.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1090 | $0.1130 | 306,700 | |
| 2022-11-09 | 1E3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-11-08 | 1E3.SI | SGD | $0.1080 | $0.1060 | $0.1200 | $0.1060 | $0.1080 | 845,300 | |
| 2022-11-07 | 1E3.SI | SGD | $0.1140 | $0.1040 | $0.1150 | $0.1140 | $0.1150 | 1,940,200 | |
| 2022-11-04 | 1E3.SI | SGD | $0.1040 | $0.0980 | $0.1050 | $0.1040 | $0.1050 | 328,200 | |
| 2022-11-03 | 1E3.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2022-11-02 | 1E3.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0960 | $0.1010 | 346,500 | |
| 2022-11-01 | 1E3.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0900 | $0.0960 | 320,200 | |
| 2022-10-31 | 1E3.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0940 | 500,800 | |
| 2022-10-28 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0890 | 255,000 | |
| 2022-10-27 | 1E3.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0870 | $0.0910 | 211,500 | |
| 2022-10-26 | 1E3.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 61,100 | |
| 2022-10-25 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 321,500 | |
| 2022-10-21 | 1E3.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0940 | 498,900 | |
| 2022-10-20 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0900 | 100,000 | |
| 2022-10-19 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0830 | $0.0940 | 255,000 | |
| 2022-10-18 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 161,500 | |
| 2022-10-17 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 399,200 | |
| 2022-10-14 | 1E3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2022-10-13 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0950 | 407,000 | |
| 2022-10-12 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0940 | 224,000 | |
| 2022-10-11 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1000 | 50,000 | |
| 2022-10-10 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 150,000 | |
| 2022-10-07 | 1E3.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0910 | $0.1000 | 700,100 | |
| 2022-10-06 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2022-10-05 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1020 | 254,100 | |
| 2022-10-04 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.1020 | 150,000 | |
| 2022-10-03 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.1020 | 4,000 | |
| 2022-09-30 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2022-09-29 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0940 | 50,000 | |
| 2022-09-28 | 1E3.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0940 | 286,900 | |
| 2022-09-27 | 1E3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2022-09-26 | 1E3.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0990 | 870,000 | |
| 2022-09-23 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 213,500 | |
| 2022-09-22 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 194,100 | |
| 2022-09-21 | 1E3.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2022-09-20 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 150,000 | |
| 2022-09-19 | 1E3.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.1000 | 118,000 | |
| 2022-09-16 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 29,000 | |
| 2022-09-15 | 1E3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2022-09-14 | 1E3.SI | SGD | $0.1030 | $0.0930 | $0.1030 | $0.1000 | $0.1020 | 238,300 |